| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 2,275 | 2,323.45 | 2,265 | 2,282.85 | 2,282.85 | +4.95 (+0.22%) | 685 |
| 6 Jan 2021 | INR | 2,335.95 | 2,344.25 | 2,254.4 | 2,277.9 | 2,277.9 | -34.45 (-1.49%) | 498 |
| 5 Jan 2021 | INR | 2,322.75 | 2,345 | 2,290.05 | 2,312.35 | 2,312.35 | -13.15 (-0.57%) | 432 |
| 4 Jan 2021 | INR | 2,321 | 2,363.4 | 2,299.05 | 2,325.5 | 2,325.5 | +30.25 (+1.32%) | 788 |
| 1 Jan 2021 | INR | 2,261.15 | 2,312.45 | 2,173.6 | 2,295.25 | 2,295.25 | +25.6 (+1.13%) | 1,924 |
| 31 Dec 2020 | INR | 2,269 | 2,284.7 | 2,250 | 2,269.65 | 2,269.65 | +20.5 (+0.91%) | 675 |
| 30 Dec 2020 | INR | 2,162.65 | 2,257.9 | 2,151 | 2,249.15 | 2,249.15 | +66.5 (+3.05%) | 3,123 |
| 29 Dec 2020 | INR | 2,198.05 | 2,222 | 2,150 | 2,182.65 | 2,182.65 | -10.75 (-0.49%) | 1,488 |
| 28 Dec 2020 | INR | 2,210 | 2,210 | 2,175.25 | 2,193.4 | 2,193.4 | +18.8 (+0.86%) | 656 |
| 24 Dec 2020 | INR | 2,175 | 2,202.6 | 2,140 | 2,174.6 | 2,174.6 | -8.8 (-0.40%) | 1,226 |
| 23 Dec 2020 | INR | 2,117.6 | 2,218 | 2,117.6 | 2,183.4 | 2,183.4 | +86.75 (+4.14%) | 783 |
| 22 Dec 2020 | INR | 2,088.95 | 2,157.55 | 2,011.25 | 2,096.65 | 2,096.65 | +1.7 (+0.08%) | 2,151 |
| 21 Dec 2020 | INR | 2,181 | 2,195.5 | 2,082.9 | 2,094.95 | 2,094.95 | -93.45 (-4.27%) | 1,386 |
| 18 Dec 2020 | INR | 2,208.35 | 2,216.75 | 2,175 | 2,188.4 | 2,188.4 | -25 (-1.13%) | 324 |
| 17 Dec 2020 | INR | 2,238.4 | 2,255 | 2,211.25 | 2,213.4 | 2,213.4 | -17.55 (-0.79%) | 552 |
| 16 Dec 2020 | INR | 2,243 | 2,250 | 2,196.15 | 2,230.95 | 2,230.95 | -0.45 (-0.02%) | 1,782 |
| 15 Dec 2020 | INR | 2,153.2 | 2,243.55 | 2,140.35 | 2,231.4 | 2,231.4 | +85.7 (+3.99%) | 821 |
| 14 Dec 2020 | INR | 2,195.55 | 2,196 | 2,140 | 2,145.7 | 2,145.7 | -35.15 (-1.61%) | 564 |
| 11 Dec 2020 | INR | 2,200.6 | 2,201 | 2,175 | 2,180.85 | 2,180.85 | -14.45 (-0.66%) | 320 |
| 10 Dec 2020 | INR | 2,175 | 2,224.05 | 2,175 | 2,195.3 | 2,195.3 | -7.9 (-0.36%) | 1,501 |
| 9 Dec 2020 | INR | 2,200 | 2,216.75 | 2,176 | 2,203.2 | 2,203.2 | +16.95 (+0.78%) | 701 |
| 8 Dec 2020 | INR | 2,199 | 2,201 | 2,170 | 2,186.25 | 2,186.25 | +20.2 (+0.93%) | 1,547 |
| 7 Dec 2020 | INR | 2,190 | 2,195 | 2,157.45 | 2,166.05 | 2,166.05 | -8.6 (-0.40%) | 1,393 |
| 4 Dec 2020 | INR | 2,160.4 | 2,200 | 2,157.1 | 2,174.65 | 2,174.65 | +13.95 (+0.65%) | 1,841 |
| 3 Dec 2020 | INR | 2,196.35 | 2,197 | 2,150.9 | 2,160.7 | 2,160.7 | -14.75 (-0.68%) | 684 |
| 2 Dec 2020 | INR | 2,192.15 | 2,250 | 2,160.75 | 2,175.45 | 2,175.45 | -16.6 (-0.76%) | 994 |
| 1 Dec 2020 | INR | 2,249 | 2,249 | 2,166.15 | 2,192.05 | 2,192.05 | -43.45 (-1.94%) | 3,016 |
| 27 Nov 2020 | INR | 2,150 | 2,298 | 2,135 | 2,235.5 | 2,235.5 | +93.95 (+4.39%) | 3,523 |
| 26 Nov 2020 | INR | 2,186.7 | 2,186.7 | 2,130 | 2,141.55 | 2,141.55 | -19.7 (-0.91%) | 1,320 |
| 25 Nov 2020 | INR | 2,240 | 2,246.8 | 2,130 | 2,161.25 | 2,161.25 | -59.25 (-2.67%) | 1,451 |
