| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2,218 | 2,244 | 2,190 | 2,220.5 | 2,220.5 | +58.6 (+2.71%) | 2,368 |
| 23 Nov 2020 | INR | 2,170.7 | 2,185.85 | 2,100 | 2,161.9 | 2,161.9 | +3.6 (+0.17%) | 3,075 |
| 20 Nov 2020 | INR | 2,136.5 | 2,166.35 | 2,110.65 | 2,158.3 | 2,158.3 | +76.35 (+3.67%) | 874 |
| 19 Nov 2020 | INR | 2,108 | 2,175 | 2,070 | 2,081.95 | 2,081.95 | -59.2 (-2.76%) | 1,148 |
| 18 Nov 2020 | INR | 2,021 | 2,150 | 2,021 | 2,141.15 | 2,141.15 | +28.4 (+1.34%) | 1,763 |
| 17 Nov 2020 | INR | 2,078.05 | 2,135.55 | 2,066.85 | 2,112.75 | 2,112.75 | +80.1 (+3.94%) | 2,980 |
| 13 Nov 2020 | INR | 2,076.7 | 2,076.7 | 2,006.95 | 2,032.65 | 2,032.65 | -8.25 (-0.40%) | 560 |
| 12 Nov 2020 | INR | 2,027.15 | 2,076.75 | 2,010 | 2,040.9 | 2,040.9 | +51 (+2.56%) | 1,374 |
| 11 Nov 2020 | INR | 1,950 | 2,010 | 1,906.95 | 1,989.9 | 1,989.9 | +45 (+2.31%) | 3,070 |
| 10 Nov 2020 | INR | 2,010 | 2,010 | 1,937.1 | 1,944.9 | 1,944.9 | -44.45 (-2.23%) | 2,754 |
| 9 Nov 2020 | INR | 2,088 | 2,088 | 1,975 | 1,989.35 | 1,989.35 | -58.6 (-2.86%) | 3,238 |
| 6 Nov 2020 | INR | 2,004 | 2,055 | 2,004 | 2,047.95 | 2,047.95 | +47.4 (+2.37%) | 663 |
| 5 Nov 2020 | INR | 2,030 | 2,040.45 | 1,961 | 2,000.55 | 2,000.55 | +37.7 (+1.92%) | 1,430 |
| 4 Nov 2020 | INR | 1,876 | 1,995 | 1,876 | 1,962.85 | 1,962.85 | +33 (+1.71%) | 2,416 |
| 3 Nov 2020 | INR | 1,851.05 | 1,945.45 | 1,816.2 | 1,929.85 | 1,929.85 | +87.7 (+4.76%) | 3,307 |
| 2 Nov 2020 | INR | 1,881 | 1,890.45 | 1,813.95 | 1,842.15 | 1,842.15 | -44.9 (-2.38%) | 1,974 |
| 30 Oct 2020 | INR | 1,899 | 1,934.9 | 1,866 | 1,887.05 | 1,887.05 | +32.45 (+1.75%) | 857 |
| 29 Oct 2020 | INR | 1,883.1 | 1,923.95 | 1,836.95 | 1,854.6 | 1,854.6 | -82 (-4.23%) | 1,353 |
| 28 Oct 2020 | INR | 1,961 | 1,961 | 1,923.3 | 1,936.6 | 1,936.6 | +0.05 (+0.0%) | 1,141 |
| 27 Oct 2020 | INR | 1,950 | 1,961.9 | 1,885.95 | 1,936.55 | 1,936.55 | -28.95 (-1.47%) | 2,820 |
| 26 Oct 2020 | INR | 1,979.95 | 1,987.4 | 1,951.7 | 1,965.5 | 1,965.5 | -9.95 (-0.50%) | 399 |
| 23 Oct 2020 | INR | 2,018 | 2,025 | 1,960.85 | 1,975.45 | 1,975.45 | -18.9 (-0.95%) | 314 |
| 22 Oct 2020 | INR | 1,990 | 2,037.35 | 1,981 | 1,994.35 | 1,994.35 | +3.15 (+0.16%) | 21,540 |
| 21 Oct 2020 | INR | 1,940 | 2,000 | 1,940 | 1,991.2 | 1,991.2 | +30.6 (+1.56%) | 1,234 |
| 20 Oct 2020 | INR | 1,978.1 | 1,998.5 | 1,938.8 | 1,960.6 | 1,960.6 | -18.75 (-0.95%) | 1,285 |
| 19 Oct 2020 | INR | 2,048 | 2,048 | 1,966.55 | 1,979.35 | 1,979.35 | -9.2 (-0.46%) | 351 |
| 16 Oct 2020 | INR | 2,062 | 2,062 | 1,970 | 1,988.55 | 1,988.55 | -30.5 (-1.51%) | 765 |
| 15 Oct 2020 | INR | 2,108 | 2,108 | 2,009 | 2,019.05 | 2,019.05 | -89.05 (-4.22%) | 991 |
| 14 Oct 2020 | INR | 2,060 | 2,120.85 | 2,056 | 2,108.1 | 2,108.1 | -6.9 (-0.33%) | 1,307 |
| 13 Oct 2020 | INR | 2,150 | 2,165 | 2,081 | 2,115 | 2,115 | -8.1 (-0.38%) | 546 |
