Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,509 | 3,548.05 | 3,450.05 | 3,460.3 | 3,460.3 | -21.95 (-0.63%) | 700 |
11 Jan 2024 | INR | 3,530.55 | 3,543.85 | 3,470 | 3,482.25 | 3,482.25 | -38.15 (-1.08%) | 827 |
10 Jan 2024 | INR | 3,576.3 | 3,576.35 | 3,491 | 3,520.4 | 3,520.4 | -49.55 (-1.39%) | 1,080 |
9 Jan 2024 | INR | 3,750.15 | 3,830.05 | 3,504.75 | 3,569.95 | 3,569.95 | -141.45 (-3.81%) | 6,381 |
8 Jan 2024 | INR | 3,405.4 | 3,779.85 | 3,405.4 | 3,711.4 | 3,711.4 | +331.8 (+9.82%) | 8,442 |
5 Jan 2024 | INR | 3,372.5 | 3,397.45 | 3,340.45 | 3,379.6 | 3,379.6 | +24.95 (+0.74%) | 269 |
4 Jan 2024 | INR | 3,333.05 | 3,421.95 | 3,333.05 | 3,354.65 | 3,354.65 | -50.25 (-1.48%) | 760 |
3 Jan 2024 | INR | 3,375.95 | 3,420.15 | 3,375.25 | 3,404.9 | 3,404.9 | +25.85 (+0.77%) | 310 |
2 Jan 2024 | INR | 3,358.05 | 3,395.2 | 3,331 | 3,379.05 | 3,379.05 | +20.25 (+0.60%) | 1,072 |
1 Jan 2024 | INR | 3,366.9 | 3,396.05 | 3,325 | 3,358.8 | 3,358.8 | -2.8 (-0.08%) | 500 |
29 Dec 2023 | INR | 3,368.95 | 3,391 | 3,342.7 | 3,361.6 | 3,361.6 | -18.45 (-0.55%) | 511 |
28 Dec 2023 | INR | 3,380.05 | 3,444.2 | 3,369.2 | 3,380.05 | 3,380.05 | +30.3 (+0.90%) | 609 |
27 Dec 2023 | INR | 3,300.7 | 3,381.4 | 3,300.7 | 3,349.75 | 3,349.75 | +17.8 (+0.53%) | 855 |
26 Dec 2023 | INR | 3,366.75 | 3,399 | 3,313.35 | 3,331.95 | 3,331.95 | -34.75 (-1.03%) | 1,074 |
22 Dec 2023 | INR | 3,364.1 | 3,388.3 | 3,357.15 | 3,366.7 | 3,366.7 | +11.15 (+0.33%) | 241 |
21 Dec 2023 | INR | 3,297 | 3,370 | 3,264.35 | 3,355.55 | 3,355.55 | +50.2 (+1.52%) | 736 |
20 Dec 2023 | INR | 3,315.1 | 3,330 | 3,288.7 | 3,305.35 | 3,305.35 | +6.8 (+0.21%) | 762 |
19 Dec 2023 | INR | 3,346.55 | 3,346.55 | 3,284.7 | 3,298.55 | 3,298.55 | -15.4 (-0.46%) | 1,814 |
18 Dec 2023 | INR | 3,309.05 | 3,344.15 | 3,219.65 | 3,313.95 | 3,313.95 | -51.6 (-1.53%) | 6,577 |
15 Dec 2023 | INR | 3,316.4 | 3,416.4 | 3,313.4 | 3,365.55 | 3,365.55 | +41.4 (+1.25%) | 1,766 |
14 Dec 2023 | INR | 3,385 | 3,390 | 3,310.05 | 3,324.15 | 3,324.15 | -60.9 (-1.80%) | 712 |
13 Dec 2023 | INR | 3,391.05 | 3,391.05 | 3,317.85 | 3,385.05 | 3,385.05 | +61.4 (+1.85%) | 1,645 |
12 Dec 2023 | INR | 3,389.5 | 3,392.4 | 3,312.8 | 3,323.65 | 3,323.65 | -65.3 (-1.93%) | 224 |
11 Dec 2023 | INR | 3,380 | 3,410 | 3,320.9 | 3,388.95 | 3,388.95 | +8.3 (+0.25%) | 1,612 |
8 Dec 2023 | INR | 3,391.05 | 3,405.4 | 3,373 | 3,380.65 | 3,380.65 | -16.55 (-0.49%) | 526 |
7 Dec 2023 | INR | 3,478.95 | 3,478.95 | 3,372.05 | 3,397.2 | 3,397.2 | -33.15 (-0.97%) | 601 |
6 Dec 2023 | INR | 3,282 | 3,449 | 3,282 | 3,430.35 | 3,430.35 | +127.9 (+3.87%) | 7,939 |
5 Dec 2023 | INR | 3,307.2 | 3,352.95 | 3,274.15 | 3,302.45 | 3,302.45 | -18.75 (-0.56%) | 1,447 |
4 Dec 2023 | INR | 3,394.95 | 3,420.45 | 3,302.8 | 3,321.2 | 3,321.2 | -37.1 (-1.10%) | 1,959 |
1 Dec 2023 | INR | 3,418 | 3,418 | 3,340.65 | 3,358.3 | 3,358.3 | -43 (-1.26%) | 699 |