| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,979 | 1,979 | 1,901 | 1,912.1 | 1,912.1 | -27.95 (-1.44%) | 1,781 |
| 27 Aug 2020 | INR | 2,025 | 2,025 | 1,922.5 | 1,940.05 | 1,940.05 | -52.7 (-2.64%) | 2,370 |
| 26 Aug 2020 | INR | 1,962 | 2,023.85 | 1,950 | 1,992.75 | 1,992.75 | +27.45 (+1.40%) | 2,056 |
| 25 Aug 2020 | INR | 2,030 | 2,032.9 | 1,950 | 1,965.3 | 1,965.3 | -23.3 (-1.17%) | 3,786 |
| 24 Aug 2020 | INR | 1,980 | 2,035.75 | 1,965.5 | 1,988.6 | 1,988.6 | +43.45 (+2.23%) | 7,080 |
| 21 Aug 2020 | INR | 1,851.5 | 1,959 | 1,851.5 | 1,945.15 | 1,945.15 | +109.7 (+5.98%) | 4,866 |
| 20 Aug 2020 | INR | 1,881.4 | 1,917.85 | 1,816.9 | 1,835.45 | 1,835.45 | -45.95 (-2.44%) | 4,261 |
| 19 Aug 2020 | INR | 1,940.95 | 1,944.2 | 1,857.2 | 1,881.4 | 1,881.4 | -48.25 (-2.50%) | 893 |
| 18 Aug 2020 | INR | 1,974.05 | 1,995.9 | 1,920.05 | 1,929.65 | 1,929.65 | -51.3 (-2.59%) | 3,365 |
| 17 Aug 2020 | INR | 1,875 | 2,002.8 | 1,875 | 1,980.95 | 1,980.95 | +132.65 (+7.18%) | 3,858 |
| 14 Aug 2020 | INR | 1,900 | 1,901.75 | 1,819.05 | 1,848.3 | 1,848.3 | -17.8 (-0.95%) | 4,403 |
| 13 Aug 2020 | INR | 1,883.8 | 1,945 | 1,855 | 1,866.1 | 1,866.1 | +6.85 (+0.37%) | 3,060 |
| 12 Aug 2020 | INR | 1,950 | 1,950 | 1,840 | 1,859.25 | 1,859.25 | -51.3 (-2.69%) | 4,040 |
| 11 Aug 2020 | INR | 1,750 | 2,030 | 1,750 | 1,910.55 | 1,910.55 | +184.2 (+10.67%) | 16,807 |
| 10 Aug 2020 | INR | 1,725 | 1,768.9 | 1,700 | 1,726.35 | 1,726.35 | +24.4 (+1.43%) | 2,648 |
| 7 Aug 2020 | INR | 1,698 | 1,704 | 1,631.9 | 1,701.95 | 1,701.95 | +35.05 (+2.10%) | 770 |
| 6 Aug 2020 | INR | 1,691.05 | 1,707.9 | 1,640 | 1,666.9 | 1,666.9 | -20.85 (-1.24%) | 1,951 |
| 5 Aug 2020 | INR | 1,748 | 1,748 | 1,681.9 | 1,687.75 | 1,687.75 | -0.35 (-0.02%) | 320 |
| 4 Aug 2020 | INR | 1,725 | 1,725 | 1,650 | 1,688.1 | 1,688.1 | +4.85 (+0.29%) | 977 |
| 3 Aug 2020 | INR | 1,672 | 1,725 | 1,672 | 1,683.25 | 1,683.25 | +9 (+0.54%) | 1,498 |
| 31 Jul 2020 | INR | 1,692 | 1,696.75 | 1,668.55 | 1,674.25 | 1,674.25 | -8.25 (-0.49%) | 531 |
| 30 Jul 2020 | INR | 1,710 | 1,727.35 | 1,675.05 | 1,682.5 | 1,682.5 | +0.4 (+0.02%) | 959 |
| 29 Jul 2020 | INR | 1,715 | 1,775 | 1,675 | 1,682.1 | 1,682.1 | +13.25 (+0.79%) | 2,929 |
| 28 Jul 2020 | INR | 1,678.05 | 1,700.85 | 1,656.75 | 1,668.85 | 1,668.85 | -30.35 (-1.79%) | 304 |
| 27 Jul 2020 | INR | 1,700 | 1,737 | 1,658.9 | 1,699.2 | 1,699.2 | +20.45 (+1.22%) | 1,431 |
| 24 Jul 2020 | INR | 1,676.5 | 1,719.95 | 1,661.8 | 1,678.75 | 1,678.75 | -0.8 (-0.05%) | 1,102 |
| 23 Jul 2020 | INR | 1,703.4 | 1,710.45 | 1,650 | 1,679.55 | 1,679.55 | -22.1 (-1.30%) | 981 |
| 22 Jul 2020 | INR | 1,727.15 | 1,729.05 | 1,650 | 1,701.65 | 1,701.65 | -0.65 (-0.04%) | 1,667 |
| 21 Jul 2020 | INR | 1,588 | 1,730.8 | 1,588 | 1,702.3 | 1,702.3 | +111.6 (+7.02%) | 2,836 |
| 20 Jul 2020 | INR | 1,500 | 1,600 | 1,500 | 1,590.7 | 1,590.7 | +68.85 (+4.52%) | 2,329 |
