| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,525 | 1,533.15 | 1,492.05 | 1,521.85 | 1,521.85 | +34.4 (+2.31%) | 678 |
| 16 Jul 2020 | INR | 1,489.05 | 1,520 | 1,465.9 | 1,487.45 | 1,487.45 | -17.95 (-1.19%) | 960 |
| 15 Jul 2020 | INR | 1,523.7 | 1,531.6 | 1,478.25 | 1,505.4 | 1,505.4 | -12.8 (-0.84%) | 3,650 |
| 14 Jul 2020 | INR | 1,511.6 | 1,520.95 | 1,488.8 | 1,518.2 | 1,518.2 | +7.45 (+0.49%) | 2,521 |
| 13 Jul 2020 | INR | 1,525 | 1,559.85 | 1,508.45 | 1,510.75 | 1,510.75 | -3.3 (-0.22%) | 611 |
| 10 Jul 2020 | INR | 1,491.45 | 1,516 | 1,470 | 1,514.05 | 1,514.05 | +18.6 (+1.24%) | 428 |
| 9 Jul 2020 | INR | 1,507.55 | 1,522.95 | 1,485.95 | 1,495.45 | 1,495.45 | -7.5 (-0.50%) | 415 |
| 8 Jul 2020 | INR | 1,501 | 1,524.05 | 1,465 | 1,502.95 | 1,502.95 | +1.95 (+0.13%) | 816 |
| 7 Jul 2020 | INR | 1,464.5 | 1,552.95 | 1,459 | 1,501 | 1,501 | +34.85 (+2.38%) | 2,301 |
| 6 Jul 2020 | INR | 1,450 | 1,470 | 1,437.7 | 1,466.15 | 1,466.15 | +39 (+2.73%) | 618 |
| 3 Jul 2020 | INR | 1,425 | 1,467.3 | 1,404 | 1,427.15 | 1,427.15 | +29.9 (+2.14%) | 1,839 |
| 2 Jul 2020 | INR | 1,360 | 1,426.35 | 1,355.9 | 1,397.25 | 1,397.25 | +29.35 (+2.15%) | 4,926 |
| 1 Jul 2020 | INR | 1,377 | 1,487.85 | 1,345.35 | 1,367.9 | 1,367.9 | -2.95 (-0.22%) | 3,169 |
| 30 Jun 2020 | INR | 1,410.05 | 1,420.75 | 1,356.6 | 1,370.85 | 1,370.85 | -46.95 (-3.31%) | 1,891 |
| 29 Jun 2020 | INR | 1,409.8 | 1,420.75 | 1,353.3 | 1,417.8 | 1,417.8 | +15.65 (+1.12%) | 661 |
| 26 Jun 2020 | INR | 1,400 | 1,423.2 | 1,385.2 | 1,402.15 | 1,402.15 | +16.55 (+1.19%) | 558 |
| 25 Jun 2020 | INR | 1,360 | 1,387.45 | 1,360 | 1,385.6 | 1,385.6 | +23.7 (+1.74%) | 90 |
| 24 Jun 2020 | INR | 1,380 | 1,398.2 | 1,340 | 1,361.9 | 1,361.9 | +1.9 (+0.14%) | 929 |
| 23 Jun 2020 | INR | 1,380 | 1,390.9 | 1,349 | 1,360 | 1,360 | -18.7 (-1.36%) | 2,316 |
| 22 Jun 2020 | INR | 1,338.3 | 1,384.4 | 1,305.15 | 1,378.7 | 1,378.7 | +52.05 (+3.92%) | 383 |
| 19 Jun 2020 | INR | 1,329.3 | 1,355 | 1,325.1 | 1,326.65 | 1,326.65 | -11.2 (-0.84%) | 223 |
| 18 Jun 2020 | INR | 1,322.05 | 1,356.25 | 1,303 | 1,337.85 | 1,337.85 | +11.8 (+0.89%) | 375 |
| 17 Jun 2020 | INR | 1,334.15 | 1,356 | 1,300 | 1,326.05 | 1,326.05 | -1.95 (-0.15%) | 1,416 |
| 16 Jun 2020 | INR | 1,365 | 1,377.25 | 1,321.8 | 1,328 | 1,328 | -20.9 (-1.55%) | 308 |
| 15 Jun 2020 | INR | 1,425 | 1,428 | 1,344.15 | 1,348.9 | 1,348.9 | -39.95 (-2.88%) | 463 |
| 12 Jun 2020 | INR | 1,331.3 | 1,400 | 1,315 | 1,388.85 | 1,388.85 | +19.45 (+1.42%) | 1,555 |
| 11 Jun 2020 | INR | 1,399 | 1,410 | 1,367.6 | 1,369.4 | 1,369.4 | -16 (-1.15%) | 71 |
| 10 Jun 2020 | INR | 1,349.7 | 1,386 | 1,341 | 1,385.4 | 1,385.4 | +35.7 (+2.65%) | 390 |
| 9 Jun 2020 | INR | 1,342.9 | 1,369.9 | 1,328 | 1,349.7 | 1,349.7 | +27.35 (+2.07%) | 416 |
| 8 Jun 2020 | INR | 1,413.8 | 1,430 | 1,315.05 | 1,322.35 | 1,322.35 | -53.2 (-3.87%) | 573 |
