| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,200 | 1,249 | 1,200 | 1,218.85 | 1,218.85 | +37.65 (+3.19%) | 143 |
| 21 Apr 2020 | INR | 1,154.05 | 1,200 | 1,150 | 1,181.2 | 1,181.2 | +3.55 (+0.30%) | 3,676 |
| 20 Apr 2020 | INR | 1,189.65 | 1,210.1 | 1,177.65 | 1,177.65 | 1,177.65 | -11.8 (-0.99%) | 54 |
| 17 Apr 2020 | INR | 1,240.75 | 1,245.15 | 1,176.5 | 1,189.45 | 1,189.45 | -24.3 (-2.00%) | 463 |
| 16 Apr 2020 | INR | 1,195.5 | 1,286.05 | 1,163.25 | 1,213.75 | 1,213.75 | +17.5 (+1.46%) | 403 |
| 15 Apr 2020 | INR | 1,201.95 | 1,221.75 | 1,160 | 1,196.25 | 1,196.25 | +24.35 (+2.08%) | 722 |
| 13 Apr 2020 | INR | 1,168.95 | 1,190.95 | 1,155.75 | 1,171.9 | 1,171.9 | -18.05 (-1.52%) | 737 |
| 9 Apr 2020 | INR | 1,171.55 | 1,194 | 1,132 | 1,189.95 | 1,189.95 | +53.1 (+4.67%) | 2,500 |
| 8 Apr 2020 | INR | 1,150 | 1,153 | 1,120 | 1,136.85 | 1,136.85 | -7.75 (-0.68%) | 1,163 |
| 7 Apr 2020 | INR | 1,149.4 | 1,156.25 | 1,099.75 | 1,144.6 | 1,144.6 | +60.95 (+5.62%) | 1,042 |
| 3 Apr 2020 | INR | 1,024 | 1,130 | 1,021 | 1,083.65 | 1,083.65 | +11.1 (+1.03%) | 116 |
| 1 Apr 2020 | INR | 1,150 | 1,150 | 1,056.75 | 1,072.55 | 1,072.55 | +5.95 (+0.56%) | 293 |
| 31 Mar 2020 | INR | 1,050 | 1,111.8 | 1,048.7 | 1,066.6 | 1,066.6 | +22.4 (+2.15%) | 3,017 |
| 30 Mar 2020 | INR | 1,019.25 | 1,070.25 | 1,015 | 1,044.2 | 1,044.2 | +7.95 (+0.77%) | 495 |
| 27 Mar 2020 | INR | 1,040.2 | 1,060.5 | 1,035 | 1,036.25 | 1,036.25 | +31.75 (+3.16%) | 140 |
| 26 Mar 2020 | INR | 1,012.8 | 1,075 | 1,000 | 1,004.5 | 1,004.5 | -8.35 (-0.82%) | 385 |
| 25 Mar 2020 | INR | 993.3 | 1,112.65 | 969.15 | 1,012.85 | 1,012.85 | +64.8 (+6.84%) | 546 |
| 24 Mar 2020 | INR | 925 | 963 | 911.75 | 948.05 | 948.05 | +0.15 (+0.02%) | 181 |
| 23 Mar 2020 | INR | 1,068 | 1,194.25 | 872.5 | 947.9 | 947.9 | -122.4 (-11.44%) | 1,107 |
| 20 Mar 2020 | INR | 1,022.85 | 1,138.55 | 1,020.85 | 1,070.3 | 1,070.3 | +73 (+7.32%) | 2,435 |
| 19 Mar 2020 | INR | 960.1 | 1,055 | 925 | 997.3 | 997.3 | -56.25 (-5.34%) | 3,121 |
| 18 Mar 2020 | INR | 1,240.95 | 1,275.95 | 995 | 1,053.55 | 1,053.55 | -146.5 (-12.21%) | 7,426 |
| 17 Mar 2020 | INR | 1,266.8 | 1,266.8 | 1,200 | 1,200.05 | 1,200.05 | -50.9 (-4.07%) | 898 |
| 16 Mar 2020 | INR | 1,258.5 | 1,269.1 | 1,189.8 | 1,250.95 | 1,250.95 | -7.55 (-0.60%) | 1,850 |
| 13 Mar 2020 | INR | 1,273 | 1,273 | 1,100 | 1,258.5 | 1,258.5 | -19.75 (-1.55%) | 2,739 |
| 12 Mar 2020 | INR | 1,438 | 1,438 | 1,240.25 | 1,278.25 | 1,278.25 | -161.85 (-11.24%) | 2,169 |
| 11 Mar 2020 | INR | 1,400 | 1,450 | 1,400 | 1,440.1 | 1,440.1 | +38.15 (+2.72%) | 537 |
| 9 Mar 2020 | INR | 1,450 | 1,472 | 1,356.25 | 1,401.95 | 1,401.95 | -93.5 (-6.25%) | 1,778 |
| 6 Mar 2020 | INR | 1,402.75 | 1,501.65 | 1,402.75 | 1,495.45 | 1,495.45 | +26.75 (+1.82%) | 1,242 |
| 5 Mar 2020 | INR | 1,405 | 1,519.25 | 1,405 | 1,468.7 | 1,468.7 | +21 (+1.45%) | 768 |
