| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,342.1 | 3,416 | 3,297.35 | 3,401.3 | 3,401.3 | +32.7 (+0.97%) | 1,099 |
| 29 Nov 2023 | INR | 3,385.05 | 3,418.1 | 3,314.3 | 3,368.6 | 3,368.6 | -12.25 (-0.36%) | 1,687 |
| 28 Nov 2023 | INR | 3,404.95 | 3,429.15 | 3,343.1 | 3,380.85 | 3,380.85 | +53.95 (+1.62%) | 941 |
| 24 Nov 2023 | INR | 3,227.45 | 3,357.95 | 3,192 | 3,326.9 | 3,326.9 | +96.4 (+2.98%) | 1,957 |
| 23 Nov 2023 | INR | 3,175.15 | 3,249.9 | 3,175.15 | 3,230.5 | 3,230.5 | +55.4 (+1.74%) | 214 |
| 22 Nov 2023 | INR | 3,238.15 | 3,245.15 | 3,164.2 | 3,175.1 | 3,175.1 | -41.75 (-1.30%) | 249 |
| 21 Nov 2023 | INR | 3,205 | 3,239.75 | 3,140.85 | 3,216.85 | 3,216.85 | +14.85 (+0.46%) | 1,664 |
| 20 Nov 2023 | INR | 3,179.6 | 3,208.55 | 3,169.2 | 3,202 | 3,202 | +36.65 (+1.16%) | 253 |
| 17 Nov 2023 | INR | 3,132 | 3,176.45 | 3,132 | 3,165.35 | 3,165.35 | +33.1 (+1.06%) | 473 |
| 16 Nov 2023 | INR | 3,140.7 | 3,194 | 3,120 | 3,132.25 | 3,132.25 | +4.75 (+0.15%) | 374 |
| 15 Nov 2023 | INR | 3,100.1 | 3,154.55 | 3,100.1 | 3,127.5 | 3,127.5 | +2.7 (+0.09%) | 303 |
| 13 Nov 2023 | INR | 3,100 | 3,134.6 | 3,100 | 3,124.8 | 3,124.8 | +9.8 (+0.31%) | 277 |
| 10 Nov 2023 | INR | 3,136.45 | 3,160 | 3,109.5 | 3,115 | 3,115 | -25 (-0.80%) | 289 |
| 9 Nov 2023 | INR | 3,134.4 | 3,165 | 3,119.4 | 3,140 | 3,140 | +1.25 (+0.04%) | 528 |
| 8 Nov 2023 | INR | 3,206.25 | 3,206.25 | 3,118.9 | 3,138.75 | 3,138.75 | +9.65 (+0.31%) | 240 |
| 7 Nov 2023 | INR | 3,121.05 | 3,145.9 | 3,101 | 3,129.1 | 3,129.1 | -36.1 (-1.14%) | 119 |
| 6 Nov 2023 | INR | 3,173.6 | 3,184.55 | 3,137.75 | 3,165.2 | 3,165.2 | -8.75 (-0.28%) | 233 |
| 3 Nov 2023 | INR | 3,187.6 | 3,187.6 | 3,163.2 | 3,173.95 | 3,173.95 | -6.3 (-0.20%) | 94 |
| 2 Nov 2023 | INR | 3,211.6 | 3,212.95 | 3,165.95 | 3,180.25 | 3,180.25 | -14.15 (-0.44%) | 641 |
| 1 Nov 2023 | INR | 3,170 | 3,218.85 | 3,150.95 | 3,194.4 | 3,194.4 | +30.75 (+0.97%) | 607 |
| 31 Oct 2023 | INR | 3,150.7 | 3,218 | 3,150.6 | 3,163.65 | 3,163.65 | +8.85 (+0.28%) | 781 |
| 30 Oct 2023 | INR | 3,164.5 | 3,171.55 | 3,145.55 | 3,154.8 | 3,154.8 | -24.35 (-0.77%) | 130 |
| 27 Oct 2023 | INR | 3,127.15 | 3,191.95 | 3,059.5 | 3,179.15 | 3,179.15 | +66.55 (+2.14%) | 1,608 |
| 26 Oct 2023 | INR | 3,138.75 | 3,146.35 | 3,086.6 | 3,112.6 | 3,112.6 | -27.35 (-0.87%) | 1,302 |
| 25 Oct 2023 | INR | 3,057.4 | 3,190 | 3,057.4 | 3,139.95 | 3,139.95 | +38.45 (+1.24%) | 817 |
| 23 Oct 2023 | INR | 3,167.05 | 3,170.65 | 3,028.7 | 3,101.5 | 3,101.5 | -69.45 (-2.19%) | 369 |
| 20 Oct 2023 | INR | 3,110.05 | 3,209.9 | 3,110.05 | 3,170.95 | 3,170.95 | +13.25 (+0.42%) | 460 |
| 19 Oct 2023 | INR | 3,209.95 | 3,210 | 3,141 | 3,157.7 | 3,157.7 | -49.95 (-1.56%) | 1,088 |
| 18 Oct 2023 | INR | 3,213.1 | 3,249.8 | 3,196.3 | 3,207.65 | 3,207.65 | +12.85 (+0.40%) | 335 |
| 17 Oct 2023 | INR | 3,161 | 3,246.7 | 3,161 | 3,194.8 | 3,194.8 | +43.25 (+1.37%) | 280 |
