| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,110.05 | 3,178.1 | 3,110.05 | 3,151.55 | 3,151.55 | +1.7 (+0.05%) | 498 |
| 13 Oct 2023 | INR | 3,145 | 3,175 | 3,145 | 3,149.85 | 3,149.85 | -3.2 (-0.10%) | 402 |
| 12 Oct 2023 | INR | 3,205.65 | 3,205.65 | 3,150.45 | 3,153.05 | 3,153.05 | +3.75 (+0.12%) | 209 |
| 11 Oct 2023 | INR | 3,157.05 | 3,180.85 | 3,147.25 | 3,149.3 | 3,149.3 | -3.85 (-0.12%) | 356 |
| 10 Oct 2023 | INR | 3,135.05 | 3,175.25 | 3,135.05 | 3,153.15 | 3,153.15 | +4.35 (+0.14%) | 326 |
| 9 Oct 2023 | INR | 3,149 | 3,285 | 3,143.1 | 3,148.8 | 3,148.8 | -28.15 (-0.89%) | 1,339 |
| 6 Oct 2023 | INR | 3,166.15 | 3,200 | 3,155.3 | 3,176.95 | 3,176.95 | +16.8 (+0.53%) | 650 |
| 5 Oct 2023 | INR | 3,212.95 | 3,212.95 | 3,146.45 | 3,160.15 | 3,160.15 | +3.35 (+0.11%) | 255 |
| 4 Oct 2023 | INR | 3,173.35 | 3,177.05 | 3,147.5 | 3,156.8 | 3,156.8 | -21.45 (-0.67%) | 197 |
| 3 Oct 2023 | INR | 3,171 | 3,208.8 | 3,155 | 3,178.25 | 3,178.25 | -0.35 (-0.01%) | 941 |
| 29 Sep 2023 | INR | 3,164.75 | 3,204.95 | 3,164.75 | 3,178.6 | 3,178.6 | -7.2 (-0.23%) | 257 |
| 28 Sep 2023 | INR | 3,238.25 | 3,238.25 | 3,174.75 | 3,185.8 | 3,185.8 | +2.2 (+0.07%) | 559 |
| 27 Sep 2023 | INR | 3,188.9 | 3,195.7 | 3,177.9 | 3,183.6 | 3,183.6 | +11.4 (+0.36%) | 148 |
| 26 Sep 2023 | INR | 3,158.15 | 3,189.55 | 3,137.9 | 3,172.2 | 3,172.2 | +18 (+0.57%) | 166 |
| 25 Sep 2023 | INR | 3,195.7 | 3,218 | 3,145.9 | 3,154.2 | 3,154.2 | -32.6 (-1.02%) | 798 |
| 22 Sep 2023 | INR | 3,153.25 | 3,210.35 | 3,134.95 | 3,186.8 | 3,186.8 | +36.9 (+1.17%) | 1,545 |
| 21 Sep 2023 | INR | 3,137.55 | 3,174 | 3,126.15 | 3,149.9 | 3,149.9 | +27.15 (+0.87%) | 95 |
| 20 Sep 2023 | INR | 3,116.6 | 3,152.3 | 3,110.85 | 3,122.75 | 3,122.75 | +1.15 (+0.04%) | 225 |
| 18 Sep 2023 | INR | 3,100.05 | 3,146.75 | 3,081.05 | 3,121.6 | 3,121.6 | -15.6 (-0.50%) | 566 |
| 15 Sep 2023 | INR | 3,175 | 3,202.25 | 3,120.95 | 3,137.2 | 3,137.2 | -50.7 (-1.59%) | 698 |
| 14 Sep 2023 | INR | 3,200.75 | 3,221.8 | 3,168.4 | 3,187.9 | 3,187.9 | +7.1 (+0.22%) | 198 |
| 13 Sep 2023 | INR | 3,181.75 | 3,200 | 3,168.95 | 3,180.8 | 3,180.8 | -9.75 (-0.31%) | 153 |
| 12 Sep 2023 | INR | 3,320 | 3,320 | 3,172.95 | 3,190.55 | 3,190.55 | -43.5 (-1.35%) | 500 |
| 11 Sep 2023 | INR | 3,211.1 | 3,252.85 | 3,211.1 | 3,234.05 | 3,234.05 | -20.9 (-0.64%) | 773 |
| 8 Sep 2023 | INR | 3,251.25 | 3,260 | 3,214 | 3,254.95 | 3,254.95 | +21.65 (+0.67%) | 255 |
| 7 Sep 2023 | INR | 3,178.1 | 3,249.95 | 3,178.1 | 3,233.3 | 3,233.3 | +1.95 (+0.06%) | 663 |
| 6 Sep 2023 | INR | 3,220 | 3,252.5 | 3,211 | 3,231.35 | 3,231.35 | -0.2 (-0.01%) | 641 |
| 5 Sep 2023 | INR | 3,240 | 3,265.55 | 3,211.8 | 3,231.55 | 3,231.55 | -6.4 (-0.20%) | 515 |
| 4 Sep 2023 | INR | 3,160.05 | 3,272.5 | 3,160.05 | 3,237.95 | 3,237.95 | +49.05 (+1.54%) | 1,859 |
| 1 Sep 2023 | INR | 3,203.65 | 3,225.55 | 3,178 | 3,188.9 | 3,188.9 | -9.4 (-0.29%) | 631 |
