| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,211.55 | 3,217 | 3,180.65 | 3,198.3 | 3,198.3 | -6.6 (-0.21%) | 222 |
| 30 Aug 2023 | INR | 3,242.95 | 3,243.8 | 3,188.3 | 3,204.9 | 3,204.9 | -13.8 (-0.43%) | 292 |
| 29 Aug 2023 | INR | 3,198.45 | 3,236.6 | 3,182 | 3,218.7 | 3,218.7 | +27.6 (+0.86%) | 265 |
| 28 Aug 2023 | INR | 3,160.05 | 3,205.2 | 3,160 | 3,191.1 | 3,191.1 | -0.4 (-0.01%) | 825 |
| 25 Aug 2023 | INR | 3,155.1 | 3,245.65 | 3,155.1 | 3,191.5 | 3,191.5 | +3.5 (+0.11%) | 1,431 |
| 24 Aug 2023 | INR | 3,228.9 | 3,228.95 | 3,181 | 3,188 | 3,188 | -25.25 (-0.79%) | 268 |
| 23 Aug 2023 | INR | 3,207.55 | 3,277 | 3,189 | 3,213.25 | 3,213.25 | +25.45 (+0.80%) | 392 |
| 22 Aug 2023 | INR | 3,187.95 | 3,208.65 | 3,165.45 | 3,187.8 | 3,187.8 | +6.85 (+0.22%) | 358 |
| 21 Aug 2023 | INR | 3,188.95 | 3,215.85 | 3,173.85 | 3,180.95 | 3,180.95 | +14 (+0.44%) | 395 |
| 18 Aug 2023 | INR | 3,198.9 | 3,201.75 | 3,161.5 | 3,166.95 | 3,166.95 | -38.9 (-1.21%) | 655 |
| 17 Aug 2023 | INR | 3,250.85 | 3,250.85 | 3,162 | 3,205.85 | 3,205.85 | +25.35 (+0.80%) | 899 |
| 16 Aug 2023 | INR | 3,189.95 | 3,190.35 | 3,119.7 | 3,180.5 | 3,180.5 | -12.6 (-0.39%) | 1,350 |
| 14 Aug 2023 | INR | 3,367.2 | 3,367.2 | 3,150 | 3,193.1 | 3,193.1 | +22.35 (+0.70%) | 400 |
| 11 Aug 2023 | INR | 3,142.5 | 3,196.75 | 3,125.3 | 3,170.75 | 3,170.75 | +43.3 (+1.38%) | 830 |
| 10 Aug 2023 | INR | 3,162.7 | 3,210.05 | 3,111.85 | 3,127.45 | 3,127.45 | -82.65 (-2.57%) | 1,164 |
| 9 Aug 2023 | INR | 3,247.9 | 3,247.9 | 3,186.35 | 3,210.1 | 3,210.1 | -21.8 (-0.67%) | 508 |
| 8 Aug 2023 | INR | 3,186.05 | 3,287.85 | 3,168.25 | 3,231.9 | 3,231.9 | +9.75 (+0.30%) | 1,128 |
| 7 Aug 2023 | INR | 3,275.1 | 3,307.4 | 3,204 | 3,222.15 | 3,222.15 | -80.3 (-2.43%) | 1,925 |
| 4 Aug 2023 | INR | 3,295 | 3,352.3 | 3,261.6 | 3,302.45 | 3,302.45 | -10.05 (-0.30%) | 855 |
| 3 Aug 2023 | INR | 3,175.1 | 3,373.9 | 3,175.1 | 3,312.5 | 3,312.5 | +94.6 (+2.94%) | 4,642 |
| 2 Aug 2023 | INR | 3,215.95 | 3,321 | 3,189.95 | 3,217.9 | 3,217.9 | -2.45 (-0.08%) | 1,466 |
| 1 Aug 2023 | INR | 3,275.45 | 3,275.45 | 3,175.2 | 3,220.35 | 3,220.35 | +50.1 (+1.58%) | 589 |
| 31 Jul 2023 | INR | 3,141.1 | 3,195.6 | 3,115.35 | 3,170.25 | 3,170.25 | +56.15 (+1.80%) | 649 |
| 28 Jul 2023 | INR | 3,002.05 | 3,180.25 | 3,002.05 | 3,114.1 | 3,114.1 | +62 (+2.03%) | 2,596 |
| 27 Jul 2023 | INR | 3,010.05 | 3,057.45 | 3,005.05 | 3,052.1 | 3,052.1 | +40.35 (+1.34%) | 476 |
| 26 Jul 2023 | INR | 3,055.55 | 3,055.55 | 3,003.95 | 3,011.75 | 3,011.75 | -32.85 (-1.08%) | 1,004 |
| 25 Jul 2023 | INR | 3,073.1 | 3,086.6 | 3,032 | 3,044.6 | 3,044.6 | -41.5 (-1.34%) | 826 |
| 24 Jul 2023 | INR | 3,080.45 | 3,109.7 | 3,055 | 3,086.1 | 3,086.1 | -1.55 (-0.05%) | 944 |
| 21 Jul 2023 | INR | 3,055.05 | 3,110.95 | 3,013 | 3,087.65 | 3,087.65 | -11 (-0.35%) | 1,768 |
| 20 Jul 2023 | INR | 3,156.9 | 3,156.9 | 3,083 | 3,098.65 | 3,098.65 | -49.05 (-1.56%) | 995 |
