Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3,138 | 3,154.9 | 3,105.05 | 3,147.7 | 3,147.7 | +20.1 (+0.64%) | 687 |
18 Jul 2023 | INR | 3,114.75 | 3,139.95 | 3,087.5 | 3,127.6 | 3,127.6 | +19.85 (+0.64%) | 1,281 |
17 Jul 2023 | INR | 3,080.05 | 3,149.8 | 3,080.05 | 3,107.75 | 3,107.75 | -18.05 (-0.58%) | 1,719 |
14 Jul 2023 | INR | 3,109.75 | 3,135 | 3,080 | 3,125.8 | 3,125.8 | +23.35 (+0.75%) | 1,029 |
13 Jul 2023 | INR | 3,101.3 | 3,165.75 | 3,082.95 | 3,102.45 | 3,102.45 | -40.05 (-1.27%) | 283 |
12 Jul 2023 | INR | 3,208 | 3,208 | 3,130.25 | 3,142.5 | 3,142.5 | -9.65 (-0.31%) | 1,042 |
11 Jul 2023 | INR | 3,158 | 3,168.45 | 3,123.7 | 3,152.15 | 3,152.15 | +3.15 (+0.10%) | 1,705 |
10 Jul 2023 | INR | 3,199.95 | 3,200 | 3,135.05 | 3,149 | 3,149 | -16.4 (-0.52%) | 987 |
7 Jul 2023 | INR | 3,125.85 | 3,199.6 | 3,063.3 | 3,165.4 | 3,165.4 | -16.45 (-0.52%) | 1,103 |
6 Jul 2023 | INR | 3,157.95 | 3,185 | 3,149.45 | 3,181.85 | 3,181.85 | +23.05 (+0.73%) | 1,143 |
5 Jul 2023 | INR | 3,151.75 | 3,165 | 3,136.05 | 3,158.8 | 3,158.8 | +7.8 (+0.25%) | 237 |
4 Jul 2023 | INR | 3,077.25 | 3,158.2 | 3,077.25 | 3,151 | 3,151 | +15.5 (+0.49%) | 1,333 |
3 Jul 2023 | INR | 3,124.25 | 3,149.75 | 3,118 | 3,135.5 | 3,135.5 | +30.3 (+0.98%) | 405 |
30 Jun 2023 | INR | 3,129.95 | 3,129.95 | 3,021.2 | 3,105.2 | 3,105.2 | +2.8 (+0.09%) | 1,098 |
28 Jun 2023 | INR | 3,189.95 | 3,189.95 | 3,092.9 | 3,102.4 | 3,102.4 | +21.15 (+0.69%) | 521 |
27 Jun 2023 | INR | 3,193.95 | 3,193.95 | 3,065 | 3,081.25 | 3,081.25 | -24.3 (-0.78%) | 528 |
26 Jun 2023 | INR | 3,199.75 | 3,199.75 | 3,085 | 3,105.55 | 3,105.55 | -18 (-0.58%) | 679 |
23 Jun 2023 | INR | 3,118.8 | 3,136.4 | 3,114.4 | 3,123.55 | 3,123.55 | -3.15 (-0.10%) | 272 |
22 Jun 2023 | INR | 3,142.55 | 3,166.75 | 3,122 | 3,126.7 | 3,126.7 | -2.85 (-0.09%) | 487 |
21 Jun 2023 | INR | 3,199.95 | 3,199.95 | 3,115.85 | 3,129.55 | 3,129.55 | -28.15 (-0.89%) | 769 |
20 Jun 2023 | INR | 3,182.15 | 3,214.3 | 3,146.25 | 3,157.7 | 3,157.7 | -24.1 (-0.76%) | 1,142 |
19 Jun 2023 | INR | 3,115 | 3,228.15 | 3,111.05 | 3,181.8 | 3,181.8 | +67.5 (+2.17%) | 1,389 |
16 Jun 2023 | INR | 3,105.05 | 3,146.8 | 3,097 | 3,114.3 | 3,114.3 | -9.9 (-0.32%) | 972 |
15 Jun 2023 | INR | 3,111.35 | 3,168 | 3,105.75 | 3,124.2 | 3,124.2 | +7 (+0.22%) | 357 |
14 Jun 2023 | INR | 3,150 | 3,150 | 3,102.1 | 3,117.2 | 3,117.2 | -4.5 (-0.14%) | 911 |
13 Jun 2023 | INR | 3,120.3 | 3,126.65 | 2,987.9 | 3,121.7 | 3,121.7 | +14.45 (+0.47%) | 2,313 |
12 Jun 2023 | INR | 3,101.9 | 3,140 | 3,078.8 | 3,107.25 | 3,107.25 | +20.9 (+0.68%) | 1,114 |
9 Jun 2023 | INR | 3,065.05 | 3,128.05 | 3,065.05 | 3,086.35 | 3,086.35 | -24.3 (-0.78%) | 1,069 |
8 Jun 2023 | INR | 3,041.05 | 3,116.05 | 3,041.05 | 3,110.65 | 3,110.65 | +13.95 (+0.45%) | 347 |
7 Jun 2023 | INR | 3,115.35 | 3,115.35 | 3,090 | 3,096.7 | 3,096.7 | -2.5 (-0.08%) | 229 |