Garware Technical Fibres Limit Recent Share Price (BSE:509557)

BSE:509557 - Garware Technical Fibres Ltd. Garware Technical Fibres Limit
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	INR	52.25	53	52.25	53	53	0.0 (0.0%)	2,900
12 Dec 2013	INR	53	53	53	53	53	0.0 (0.0%)	1,960
11 Dec 2013	INR	53	53	51.1	53	53	+1 (+1.92%)	1,448
10 Dec 2013	INR	52	52	51.05	52	52	-1 (-1.89%)	311
9 Dec 2013	INR	52	53	52	53	53	+1 (+1.92%)	13,767
6 Dec 2013	INR	52	52	52	52	52	0.0 (0.0%)	0
5 Dec 2013	INR	50.55	52	50.55	52	52	0.0 (0.0%)	1,571
4 Dec 2013	INR	50.1	52	50.1	52	52	0.0 (0.0%)	9,157
3 Dec 2013	INR	51.6	52	51.05	52	52	0.0 (0.0%)	2,040
2 Dec 2013	INR	52	52	52	52	52	+1 (+1.96%)	6,510
29 Nov 2013	INR	51	51	51	51	51	0.0 (0.0%)	110
28 Nov 2013	INR	50.55	52	50.1	51	51	-1 (-1.92%)	5,728
27 Nov 2013	INR	52	52	52	52	52	0.0 (0.0%)	14,600
26 Nov 2013	INR	50.25	52	50.25	52	52	0.0 (0.0%)	7,534
25 Nov 2013	INR	50	52	49.55	52	52	+1 (+1.96%)	4,990
22 Nov 2013	INR	51	51	49.65	51	51	0.0 (0.0%)	1,996
21 Nov 2013	INR	51	51	49.05	51	51	0.0 (0.0%)	1,650
20 Nov 2013	INR	51	51	51	51	51	0.0 (0.0%)	1,272
19 Nov 2013	INR	51	51.45	51	51	51	0.0 (0.0%)	2,728
18 Nov 2013	INR	51	51	51	51	51	0.0 (0.0%)	6,276
14 Nov 2013	INR	51.85	51.85	51	51	51	0.0 (0.0%)	2,641
13 Nov 2013	INR	49.15	51	49.15	51	51	0.0 (0.0%)	3,294
12 Nov 2013	INR	51	51.8	51	51	51	0.0 (0.0%)	1,250
11 Nov 2013	INR	51	51	51	51	51	0.0 (0.0%)	2,630
8 Nov 2013	INR	51	51	49.05	51	51	-0.05 (-0.10%)	915
7 Nov 2013	INR	51.9	51.9	51.05	51.05	51.05	+0.05 (+0.10%)	590
6 Nov 2013	INR	51	51	51	51	51	0.0 (0.0%)	6,155
5 Nov 2013	INR	50.1	51	50.1	51	51	0.0 (0.0%)	352
1 Nov 2013	INR	51	51	49.2	51	51	0.0 (0.0%)	2,551
31 Oct 2013	INR	51	51	51	51	51	0.0 (0.0%)	1,323