| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 51.05 | 51.05 | 49 | 51 | 51 | -0.4 (-0.78%) | 4,419 |
| 29 Oct 2013 | INR | 51 | 51.4 | 51 | 51.4 | 51.4 | +0.4 (+0.78%) | 3,975 |
| 28 Oct 2013 | INR | 50.95 | 51 | 50.95 | 51 | 51 | +0.75 (+1.49%) | 3,172 |
| 25 Oct 2013 | INR | 50.2 | 50.75 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 2,304 |
| 24 Oct 2013 | INR | 50 | 50.25 | 50 | 50.25 | 50.25 | +0.25 (+0.50%) | 5,770 |
| 23 Oct 2013 | INR | 50 | 50.1 | 50 | 50 | 50 | 0.0 (0.0%) | 4,571 |
| 22 Oct 2013 | INR | 50 | 50.05 | 50 | 50 | 50 | 0.0 (0.0%) | 1,595 |
| 21 Oct 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 4,295 |
| 18 Oct 2013 | INR | 50.05 | 50.05 | 50 | 50 | 50 | -0.05 (-0.10%) | 6,238 |
| 17 Oct 2013 | INR | 51 | 51.6 | 50 | 50.05 | 50.05 | +0.05 (+0.10%) | 4,365 |
| 15 Oct 2013 | INR | 49 | 50.05 | 49 | 50 | 50 | +0.5 (+1.01%) | 12,716 |
| 14 Oct 2013 | INR | 48 | 49.5 | 48 | 49.5 | 49.5 | +0.5 (+1.02%) | 3,141 |
| 11 Oct 2013 | INR | 48.65 | 49 | 48.5 | 49 | 49 | +0.5 (+1.03%) | 5,671 |
| 10 Oct 2013 | INR | 49 | 49 | 48.2 | 48.5 | 48.5 | +1.65 (+3.52%) | 6,119 |
| 9 Oct 2013 | INR | 46.95 | 46.95 | 46.4 | 46.85 | 46.85 | +0.1 (+0.21%) | 3,403 |
| 8 Oct 2013 | INR | 46 | 47 | 46 | 46.75 | 46.75 | +0.35 (+0.75%) | 9,850 |
| 7 Oct 2013 | INR | 49.4 | 49.4 | 46.3 | 46.4 | 46.4 | +0.25 (+0.54%) | 2,287 |
| 4 Oct 2013 | INR | 46.1 | 46.15 | 46.1 | 46.15 | 46.15 | -0.2 (-0.43%) | 118 |
| 3 Oct 2013 | INR | 46.2 | 46.35 | 46.2 | 46.35 | 46.35 | -0.2 (-0.43%) | 1,228 |
| 1 Oct 2013 | INR | 47 | 47 | 46.55 | 46.55 | 46.55 | -0.4 (-0.85%) | 3,899 |
| 30 Sep 2013 | INR | 48 | 48.5 | 46.95 | 46.95 | 46.95 | -0.75 (-1.57%) | 5,258 |
| 27 Sep 2013 | INR | 48.05 | 48.1 | 47.6 | 47.7 | 47.7 | -0.85 (-1.75%) | 5,558 |
| 26 Sep 2013 | INR | 49.5 | 49.5 | 48 | 48.55 | 48.55 | +0.55 (+1.15%) | 6,939 |
| 25 Sep 2013 | INR | 50.1 | 50.1 | 48 | 48 | 48 | -1 (-2.04%) | 16,311 |
| 24 Sep 2013 | INR | 45.75 | 49 | 44.5 | 49 | 49 | +4.1 (+9.13%) | 14,420 |
| 23 Sep 2013 | INR | 45.5 | 45.5 | 44.1 | 44.9 | 44.9 | +1.4 (+3.22%) | 8,495 |
| 20 Sep 2013 | INR | 38.75 | 43.5 | 38.75 | 43.5 | 43.5 | +4.75 (+12.26%) | 7,440 |
| 19 Sep 2013 | INR | 39.6 | 39.85 | 38.75 | 38.75 | 38.75 | -0.8 (-2.02%) | 2,752 |
| 18 Sep 2013 | INR | 39.85 | 39.85 | 38.55 | 39.55 | 39.55 | +0.4 (+1.02%) | 3,587 |
| 17 Sep 2013 | INR | 39.7 | 39.7 | 39.15 | 39.15 | 39.15 | -0.75 (-1.88%) | 2,000 |
