Garware Technical Fibres Limit Recent Share Price (BSE:509557)

BSE:509557 - Garware Technical Fibres Ltd. Garware Technical Fibres Limit
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	INR	40.75	40.75	39.9	39.9	39.9	-0.1 (-0.25%)	1,060
13 Sep 2013	INR	40	40	40	40	40	+0.1 (+0.25%)	63
12 Sep 2013	INR	40	40	38.5	39.9	39.9	+0.3 (+0.76%)	1,985
11 Sep 2013	INR	39.2	39.6	39.2	39.6	39.6	-0.35 (-0.88%)	400
10 Sep 2013	INR	40	40.5	39.95	39.95	39.95	-0.05 (-0.13%)	1,050
6 Sep 2013	INR	39.95	40	39.8	40	40	-0.9 (-2.20%)	375
5 Sep 2013	INR	40.9	40.9	40.9	40.9	40.9	+0.9 (+2.25%)	5
4 Sep 2013	INR	38.5	40	38.5	40	40	+1.5 (+3.90%)	300
3 Sep 2013	INR	38.6	38.7	38.2	38.5	38.5	-0.5 (-1.28%)	1,130
2 Sep 2013	INR	39.5	39.95	38.7	39	39	-0.5 (-1.27%)	819
30 Aug 2013	INR	38.55	39.5	38.55	39.5	39.5	0.0 (0.0%)	361
29 Aug 2013	INR	38.95	39.5	38.95	39.5	39.5	+1.4 (+3.67%)	310
28 Aug 2013	INR	38.5	38.5	37.95	38.1	38.1	-0.95 (-2.43%)	1,006
27 Aug 2013	INR	39	39.05	39	39.05	39.05	+0.05 (+0.13%)	1,085
26 Aug 2013	INR	39.8	39.95	38.1	39	39	-0.9 (-2.26%)	1,450
23 Aug 2013	INR	40	40	39.9	39.9	39.9	-0.1 (-0.25%)	700
22 Aug 2013	INR	40	40	39.95	40	40	-1 (-2.44%)	10,638
21 Aug 2013	INR	41.95	41.95	41	41	41	0.0 (0.0%)	5,556
20 Aug 2013	INR	41.7	41.7	40.55	41	41	0.0 (0.0%)	3,220
19 Aug 2013	INR	41.5	42	41	41	41	+0.8 (+1.99%)	2,530
16 Aug 2013	INR	41	41	39.6	40.2	40.2	-0.8 (-1.95%)	1,486
14 Aug 2013	INR	41.9	41.9	41	41	41	0.0 (0.0%)	2,704
13 Aug 2013	INR	41	41.45	41	41	41	+0.5 (+1.23%)	1,016
12 Aug 2013	INR	40	40.5	40	40.5	40.5	+0.65 (+1.63%)	1,273
8 Aug 2013	INR	39.6	39.95	39.6	39.85	39.85	-0.15 (-0.38%)	400
7 Aug 2013	INR	39.05	40	39.05	40	40	+0.95 (+2.43%)	2,818
6 Aug 2013	INR	41	41	39.05	39.05	39.05	-1.8 (-4.41%)	2,043
5 Aug 2013	INR	40.9	40.9	39.3	40.85	40.85	+1.25 (+3.16%)	1,390
2 Aug 2013	INR	39.3	39.6	39.3	39.6	39.6	-1.4 (-3.41%)	200
1 Aug 2013	INR	41.5	41.5	41	41	41	+0.2 (+0.49%)	2,876