Garware Technical Fibres Limit Recent Share Price (BSE:509557)

BSE:509557 - Garware Technical Fibres Ltd. Garware Technical Fibres Limit
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	40.5	40.8	38.7	40.8	40.8	-0.45 (-1.09%)	975
30 Jul 2013	INR	41.1	41.5	41.1	41.25	41.25	-0.25 (-0.60%)	413
29 Jul 2013	INR	42.65	42.65	41.5	41.5	41.5	-0.05 (-0.12%)	300
26 Jul 2013	INR	41.5	41.6	41.5	41.55	41.55	+0.3 (+0.73%)	1,900
25 Jul 2013	INR	41.1	41.25	41.1	41.25	41.25	-1.25 (-2.94%)	486
24 Jul 2013	INR	42.3	42.5	42.3	42.5	42.5	+0.45 (+1.07%)	950
23 Jul 2013	INR	42.75	42.75	42.05	42.05	42.05	0.0 (0.0%)	900
22 Jul 2013	INR	43.05	43.05	42.05	42.05	42.05	-0.95 (-2.21%)	1,047
19 Jul 2013	INR	43.2	43.3	43	43	43	0.0 (0.0%)	1,800
18 Jul 2013	INR	42.95	43	42.95	43	43	+1 (+2.38%)	800
17 Jul 2013	INR	42.2	42.2	42	42	42	-1.5 (-3.45%)	100
16 Jul 2013	INR	42.25	43.5	42.25	43.5	43.5	-0.3 (-0.68%)	700
15 Jul 2013	INR	43.55	43.8	43	43.8	43.8	+0.8 (+1.86%)	1,563
12 Jul 2013	INR	43	43	42.85	43	43	+1.35 (+3.24%)	3,314
11 Jul 2013	INR	41.5	41.65	41.5	41.65	41.65	+0.15 (+0.36%)	2,451
10 Jul 2013	INR	41.1	41.5	41.1	41.5	41.5	-0.2 (-0.48%)	201
9 Jul 2013	INR	42	42	41.6	41.7	41.7	-1.3 (-3.02%)	651
8 Jul 2013	INR	41.25	43	41.25	43	43	0.0 (0.0%)	2,741
5 Jul 2013	INR	41.5	43	41.5	43	43	+2 (+4.88%)	1,858
4 Jul 2013	INR	40.75	41.8	40.75	41	41	0.0 (0.0%)	3,341
3 Jul 2013	INR	42	42	40.55	41	41	-0.5 (-1.20%)	6,655
2 Jul 2013	INR	43	43	41.5	41.5	41.5	-0.5 (-1.19%)	408
1 Jul 2013	INR	41.05	42	41.05	42	42	+0.5 (+1.20%)	2,419
28 Jun 2013	INR	40.6	41.5	40.5	41.5	41.5	+0.5 (+1.22%)	661
27 Jun 2013	INR	41.1	41.1	41	41	41	0.0 (0.0%)	900
26 Jun 2013	INR	41.05	41.05	41	41	41	-1 (-2.38%)	2,650
25 Jun 2013	INR	42	42.15	42	42	42	0.0 (0.0%)	1,400
24 Jun 2013	INR	43.95	43.95	42	42	42	-1.05 (-2.44%)	902
21 Jun 2013	INR	42.95	43.05	42.9	43.05	43.05	+1.05 (+2.50%)	421
20 Jun 2013	INR	43	43	42	42	42	-1.25 (-2.89%)	610