Garware Technical Fibres Limit Recent Share Price (BSE:509557)

BSE:509557 - Garware Technical Fibres Ltd. Garware Technical Fibres Limit
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,820.05	2,929.5	2,820.05	2,901.3	2,901.3	+47.3 (+1.66%)	768
21 Apr 2023	INR	2,906.9	2,915.85	2,835	2,854	2,854	-45.9 (-1.58%)	694
20 Apr 2023	INR	2,839.5	2,909	2,831.1	2,899.9	2,899.9	+36.05 (+1.26%)	1,013
19 Apr 2023	INR	2,919.95	2,919.95	2,810.5	2,863.85	2,863.85	-20.7 (-0.72%)	664
18 Apr 2023	INR	2,857.75	2,921.35	2,857.75	2,884.55	2,884.55	-20.8 (-0.72%)	644
17 Apr 2023	INR	2,911	2,919.75	2,868	2,905.35	2,905.35	-6.6 (-0.23%)	1,710
13 Apr 2023	INR	2,938.85	2,938.85	2,901.95	2,911.95	2,911.95	-7.15 (-0.24%)	248
12 Apr 2023	INR	2,899.4	2,925.3	2,880.1	2,919.1	2,919.1	+25.35 (+0.88%)	1,341
11 Apr 2023	INR	2,907.9	2,930.3	2,876.75	2,893.75	2,893.75	-12.05 (-0.41%)	229
10 Apr 2023	INR	2,900.05	2,931.35	2,864.5	2,905.8	2,905.8	-14.85 (-0.51%)	542
6 Apr 2023	INR	2,902.6	2,938.25	2,899.7	2,920.65	2,920.65	+17.8 (+0.61%)	393
5 Apr 2023	INR	2,929.9	2,929.9	2,838.6	2,902.85	2,902.85	-24.65 (-0.84%)	1,409
3 Apr 2023	INR	2,880	2,940	2,880	2,927.5	2,927.5	+20.45 (+0.70%)	383
31 Mar 2023	INR	2,897.95	2,935.75	2,871.45	2,907.05	2,907.05	+64.5 (+2.27%)	1,544
29 Mar 2023	INR	2,670.25	2,900	2,586.95	2,842.55	2,842.55	+168.95 (+6.32%)	1,890
28 Mar 2023	INR	2,717.75	2,717.75	2,659.3	2,673.6	2,673.6	-28 (-1.04%)	456
27 Mar 2023	INR	2,751.9	2,755.95	2,700	2,701.6	2,701.6	-33.5 (-1.22%)	473
24 Mar 2023	INR	2,803.9	2,812	2,720.1	2,735.1	2,735.1	-53.2 (-1.91%)	544
23 Mar 2023	INR	2,765.25	2,842.35	2,737	2,788.3	2,788.3	-4.2 (-0.15%)	960
22 Mar 2023	INR	2,811.25	2,849.05	2,759.2	2,792.5	2,792.5	-9.45 (-0.34%)	7,091
21 Mar 2023	INR	2,815.15	2,815.15	2,755.05	2,801.95	2,801.95	+39.45 (+1.43%)	387
20 Mar 2023	INR	2,671.05	2,971	2,671.05	2,762.5	2,762.5	-69.8 (-2.46%)	1,307
17 Mar 2023	INR	2,835.5	2,853.7	2,806.35	2,832.3	2,832.3	-7 (-0.25%)	404
16 Mar 2023	INR	2,847	2,866.95	2,813.6	2,839.3	2,839.3	-7.15 (-0.25%)	221
15 Mar 2023	INR	2,874.35	2,891.15	2,789.95	2,846.45	2,846.45	-41.4 (-1.43%)	580
14 Mar 2023	INR	2,892.6	2,898.9	2,837	2,887.85	2,887.85	-6.4 (-0.22%)	202
13 Mar 2023	INR	2,909.6	2,919.95	2,867.3	2,894.25	2,894.25	-5.3 (-0.18%)	108
10 Mar 2023	INR	2,877.45	2,915.85	2,877.45	2,899.55	2,899.55	+3.3 (+0.11%)	159
9 Mar 2023	INR	2,940.3	2,952.1	2,882	2,896.25	2,896.25	-46.15 (-1.57%)	694
8 Mar 2023	INR	2,900.4	2,951.45	2,899.05	2,942.4	2,942.4	+37.2 (+1.28%)	87

First
7
8
9
10
11
Last

See Xignite Response |