| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 43 | 43.25 | 43 | 43.25 | 43.25 | -0.05 (-0.12%) | 1,262 |
| 18 Jun 2013 | INR | 42 | 43.3 | 42 | 43.3 | 43.3 | +0.25 (+0.58%) | 800 |
| 17 Jun 2013 | INR | 43.3 | 43.3 | 43.05 | 43.05 | 43.05 | -0.2 (-0.46%) | 1,285 |
| 14 Jun 2013 | INR | 43 | 43.7 | 43 | 43.25 | 43.25 | -0.25 (-0.57%) | 974 |
| 13 Jun 2013 | INR | 44.2 | 44.2 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 2,080 |
| 12 Jun 2013 | INR | 44 | 44 | 44 | 44 | 44 | +0.7 (+1.62%) | 300 |
| 11 Jun 2013 | INR | 42.65 | 43.3 | 42.65 | 43.3 | 43.3 | -0.7 (-1.59%) | 1,005 |
| 10 Jun 2013 | INR | 44 | 44 | 44 | 44 | 44 | -0.05 (-0.11%) | 651 |
| 7 Jun 2013 | INR | 45 | 45 | 44.05 | 44.05 | 44.05 | -1.25 (-2.76%) | 901 |
| 6 Jun 2013 | INR | 44.75 | 45.35 | 44.75 | 45.3 | 45.3 | -0.45 (-0.98%) | 7,900 |
| 5 Jun 2013 | INR | 45.35 | 45.75 | 45.2 | 45.75 | 45.75 | 0.0 (0.0%) | 3,402 |
| 4 Jun 2013 | INR | 45.25 | 46.65 | 45.25 | 45.75 | 45.75 | +0.65 (+1.44%) | 3,350 |
| 3 Jun 2013 | INR | 46.5 | 46.5 | 44.55 | 45.1 | 45.1 | -1.9 (-4.04%) | 1,880 |
| 31 May 2013 | INR | 46.05 | 47 | 45.05 | 47 | 47 | +0.85 (+1.84%) | 4,800 |
| 30 May 2013 | INR | 45.5 | 46.15 | 45.25 | 46.15 | 46.15 | +0.65 (+1.43%) | 4,516 |
| 29 May 2013 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1 (+2.25%) | 2,650 |
| 28 May 2013 | INR | 44 | 44.95 | 44 | 44.5 | 44.5 | -0.6 (-1.33%) | 375 |
| 27 May 2013 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 44.3 | 46.9 | 44.3 | 45.1 | 45.1 | -0.45 (-0.99%) | 1,816 |
| 23 May 2013 | INR | 46.5 | 46.5 | 45.55 | 45.55 | 45.55 | -0.95 (-2.04%) | 10,079 |
| 22 May 2013 | INR | 46.85 | 46.85 | 45.95 | 46.5 | 46.5 | +0.55 (+1.20%) | 5,101 |
| 21 May 2013 | INR | 43.6 | 46.45 | 43.6 | 45.95 | 45.95 | +1.95 (+4.43%) | 2,576 |
| 20 May 2013 | INR | 43 | 44 | 43 | 44 | 44 | +0.25 (+0.57%) | 1,410 |
| 17 May 2013 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.05 (+0.11%) | 300 |
| 16 May 2013 | INR | 44.95 | 45.15 | 43.7 | 43.7 | 43.7 | -0.4 (-0.91%) | 997 |
| 15 May 2013 | INR | 44.5 | 44.5 | 44.05 | 44.1 | 44.1 | -0.8 (-1.78%) | 1,003 |
| 14 May 2013 | INR | 44 | 44.9 | 44 | 44.9 | 44.9 | +1.55 (+3.58%) | 340 |
| 13 May 2013 | INR | 44.9 | 44.9 | 43.35 | 43.35 | 43.35 | -1.05 (-2.36%) | 289 |
| 10 May 2013 | INR | 44.05 | 44.75 | 43.5 | 44.4 | 44.4 | -0.4 (-0.89%) | 1,500 |
| 9 May 2013 | INR | 45 | 45 | 44.55 | 44.8 | 44.8 | +0.3 (+0.67%) | 2,206 |
