| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 43.9 | 45.45 | 43.85 | 44.05 | 44.05 | -0.5 (-1.12%) | 6,168 |
| 19 Mar 2013 | INR | 45.7 | 45.7 | 44 | 44.55 | 44.55 | -0.9 (-1.98%) | 655 |
| 18 Mar 2013 | INR | 44.5 | 45.8 | 44.25 | 45.45 | 45.45 | -0.1 (-0.22%) | 2,976 |
| 15 Mar 2013 | INR | 45 | 45.6 | 44.55 | 45.55 | 45.55 | +0.05 (+0.11%) | 1,940 |
| 14 Mar 2013 | INR | 45.55 | 45.6 | 44.55 | 45.5 | 45.5 | +0.45 (+1.00%) | 1,252 |
| 13 Mar 2013 | INR | 45.25 | 45.9 | 45 | 45.05 | 45.05 | -0.35 (-0.77%) | 52,516 |
| 12 Mar 2013 | INR | 46.2 | 46.2 | 45.3 | 45.4 | 45.4 | -0.6 (-1.30%) | 999 |
| 11 Mar 2013 | INR | 46 | 46.25 | 45.6 | 46 | 46 | +0.25 (+0.55%) | 555 |
| 8 Mar 2013 | INR | 45.7 | 46.25 | 45.55 | 45.75 | 45.75 | +0.2 (+0.44%) | 3,484 |
| 7 Mar 2013 | INR | 45.2 | 45.8 | 45.1 | 45.55 | 45.55 | -0.3 (-0.65%) | 1,714 |
| 6 Mar 2013 | INR | 45.5 | 46.2 | 44.2 | 45.85 | 45.85 | +0.8 (+1.78%) | 1,136 |
| 5 Mar 2013 | INR | 44.35 | 45.2 | 43.5 | 45.05 | 45.05 | +0.35 (+0.78%) | 3,283 |
| 4 Mar 2013 | INR | 44.7 | 45.5 | 44 | 44.7 | 44.7 | 0.0 (0.0%) | 1,859 |
| 1 Mar 2013 | INR | 46 | 46.25 | 44 | 44.7 | 44.7 | -1.25 (-2.72%) | 4,672 |
| 28 Feb 2013 | INR | 46.5 | 46.5 | 45.5 | 45.95 | 45.95 | -0.05 (-0.11%) | 28,469 |
| 27 Feb 2013 | INR | 46.45 | 46.45 | 46 | 46 | 46 | -0.15 (-0.33%) | 1,101 |
| 26 Feb 2013 | INR | 46.5 | 46.75 | 46 | 46.15 | 46.15 | -0.85 (-1.81%) | 5,048 |
| 25 Feb 2013 | INR | 47.85 | 47.85 | 46.9 | 47 | 47 | -0.2 (-0.42%) | 4,318 |
| 22 Feb 2013 | INR | 47.5 | 47.95 | 47.1 | 47.2 | 47.2 | -0.6 (-1.26%) | 3,713 |
| 21 Feb 2013 | INR | 48 | 48.05 | 47 | 47.8 | 47.8 | +0.1 (+0.21%) | 1,511 |
| 20 Feb 2013 | INR | 47.5 | 48 | 47.5 | 47.7 | 47.7 | 0.0 (0.0%) | 2,788 |
| 19 Feb 2013 | INR | 47 | 47.7 | 47 | 47.7 | 47.7 | +0.5 (+1.06%) | 2,565 |
| 18 Feb 2013 | INR | 47 | 47.55 | 46.6 | 47.2 | 47.2 | +0.4 (+0.85%) | 1,810 |
| 15 Feb 2013 | INR | 46.7 | 47.3 | 46.7 | 46.8 | 46.8 | -0.2 (-0.43%) | 1,253 |
| 14 Feb 2013 | INR | 47.3 | 47.5 | 46.7 | 47 | 47 | -0.3 (-0.63%) | 3,147 |
| 13 Feb 2013 | INR | 49.35 | 49.35 | 47.05 | 47.3 | 47.3 | -0.45 (-0.94%) | 1,766 |
| 12 Feb 2013 | INR | 47.1 | 48 | 47 | 47.75 | 47.75 | +0.35 (+0.74%) | 4,997 |
| 11 Feb 2013 | INR | 47.4 | 47.95 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 1,336 |
| 8 Feb 2013 | INR | 47.75 | 48 | 47.25 | 47.4 | 47.4 | -0.4 (-0.84%) | 4,819 |
| 7 Feb 2013 | INR | 48.5 | 48.55 | 47.75 | 47.8 | 47.8 | -0.7 (-1.44%) | 1,110 |
