| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 48 | 48.95 | 48 | 48.5 | 48.5 | +0.05 (+0.10%) | 1,784 |
| 5 Feb 2013 | INR | 48.2 | 48.9 | 47.8 | 48.45 | 48.45 | -0.05 (-0.10%) | 4,943 |
| 4 Feb 2013 | INR | 48.4 | 49.65 | 48.35 | 48.5 | 48.5 | +0.05 (+0.10%) | 831 |
| 1 Feb 2013 | INR | 48.6 | 49.95 | 48.25 | 48.45 | 48.45 | -0.5 (-1.02%) | 1,718 |
| 31 Jan 2013 | INR | 51.45 | 51.45 | 48.75 | 48.95 | 48.95 | -0.65 (-1.31%) | 17,008 |
| 30 Jan 2013 | INR | 49.3 | 50.05 | 49.3 | 49.6 | 49.6 | +0.25 (+0.51%) | 1,105 |
| 29 Jan 2013 | INR | 49.7 | 50.35 | 49.2 | 49.35 | 49.35 | -1.4 (-2.76%) | 7,621 |
| 28 Jan 2013 | INR | 52.5 | 52.8 | 50.75 | 50.75 | 50.75 | -1.15 (-2.22%) | 3,237 |
| 25 Jan 2013 | INR | 48.5 | 53.8 | 48.5 | 51.9 | 51.9 | +3.5 (+7.23%) | 12,706 |
| 24 Jan 2013 | INR | 48.9 | 49.5 | 48 | 48.4 | 48.4 | -0.85 (-1.73%) | 2,971 |
| 23 Jan 2013 | INR | 49.4 | 49.9 | 49.05 | 49.25 | 49.25 | -0.1 (-0.20%) | 1,706 |
| 22 Jan 2013 | INR | 50 | 50 | 49.25 | 49.35 | 49.35 | -0.15 (-0.30%) | 3,258 |
| 21 Jan 2013 | INR | 49.95 | 50 | 49.5 | 49.5 | 49.5 | -0.7 (-1.39%) | 1,252 |
| 18 Jan 2013 | INR | 50 | 50.35 | 49.7 | 50.2 | 50.2 | +0.2 (+0.40%) | 902 |
| 17 Jan 2013 | INR | 49.75 | 50.25 | 49.75 | 50 | 50 | -0.15 (-0.30%) | 837 |
| 16 Jan 2013 | INR | 50 | 50.8 | 49.8 | 50.15 | 50.15 | -0.75 (-1.47%) | 631 |
| 15 Jan 2013 | INR | 50.75 | 51 | 49.7 | 50.9 | 50.9 | +0.9 (+1.80%) | 4,678 |
| 14 Jan 2013 | INR | 50 | 50.4 | 49.5 | 50 | 50 | -0.4 (-0.79%) | 1,182 |
| 11 Jan 2013 | INR | 49.85 | 50.4 | 49.75 | 50.4 | 50.4 | +0.55 (+1.10%) | 2,225 |
| 10 Jan 2013 | INR | 51 | 51 | 49.7 | 49.85 | 49.85 | -0.85 (-1.68%) | 12,036 |
| 9 Jan 2013 | INR | 51 | 51 | 50.65 | 50.7 | 50.7 | -0.05 (-0.10%) | 4,146 |
| 8 Jan 2013 | INR | 51 | 51 | 50.6 | 50.75 | 50.75 | -0.1 (-0.20%) | 11,577 |
| 7 Jan 2013 | INR | 51 | 51 | 50.35 | 50.85 | 50.85 | -0.15 (-0.29%) | 7,607 |
| 4 Jan 2013 | INR | 51.5 | 51.5 | 50.7 | 51 | 51 | +0.05 (+0.10%) | 7,351 |
| 3 Jan 2013 | INR | 51 | 51 | 50.65 | 50.95 | 50.95 | 0.0 (0.0%) | 1,842 |
| 2 Jan 2013 | INR | 50.95 | 51 | 50.55 | 50.95 | 50.95 | +0.15 (+0.30%) | 2,719 |
| 1 Jan 2013 | INR | 50.95 | 50.95 | 50.15 | 50.8 | 50.8 | +0.55 (+1.09%) | 1,906 |
| 31 Dec 2012 | INR | 50.2 | 50.65 | 50.05 | 50.25 | 50.25 | -0.15 (-0.30%) | 2,770 |
| 28 Dec 2012 | INR | 50.75 | 50.75 | 50.25 | 50.4 | 50.4 | +0.3 (+0.60%) | 2,601 |
| 27 Dec 2012 | INR | 50.85 | 50.85 | 50 | 50.1 | 50.1 | -0.05 (-0.10%) | 1,445 |
