| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 51.05 | 51.1 | 50 | 50.25 | 50.25 | -0.7 (-1.37%) | 3,072 |
| 8 Nov 2012 | INR | 51 | 51.05 | 50.9 | 50.95 | 50.95 | -0.25 (-0.49%) | 2,472 |
| 7 Nov 2012 | INR | 51.1 | 51.5 | 50.65 | 51.2 | 51.2 | 0.0 (0.0%) | 2,928 |
| 6 Nov 2012 | INR | 51.35 | 52.5 | 51 | 51.2 | 51.2 | -0.15 (-0.29%) | 5,881 |
| 5 Nov 2012 | INR | 51 | 51.6 | 51 | 51.35 | 51.35 | -0.6 (-1.15%) | 3,073 |
| 2 Nov 2012 | INR | 51.6 | 52.3 | 51.6 | 51.95 | 51.95 | +0.4 (+0.78%) | 2,570 |
| 1 Nov 2012 | INR | 51.2 | 52.45 | 51.2 | 51.55 | 51.55 | +0.45 (+0.88%) | 1,905 |
| 31 Oct 2012 | INR | 51.2 | 51.25 | 51.1 | 51.1 | 51.1 | -0.3 (-0.58%) | 380 |
| 30 Oct 2012 | INR | 50.85 | 52.3 | 50.85 | 51.4 | 51.4 | -0.15 (-0.29%) | 1,477 |
| 29 Oct 2012 | INR | 51.6 | 52.3 | 51.3 | 51.55 | 51.55 | -0.7 (-1.34%) | 1,578 |
| 26 Oct 2012 | INR | 52.35 | 52.5 | 51.75 | 52.25 | 52.25 | -0.55 (-1.04%) | 3,933 |
| 25 Oct 2012 | INR | 52.75 | 53.85 | 52.6 | 52.8 | 52.8 | -0.2 (-0.38%) | 2,834 |
| 23 Oct 2012 | INR | 53.5 | 54 | 52.55 | 53 | 53 | +0.2 (+0.38%) | 7,015 |
| 22 Oct 2012 | INR | 51.6 | 53.35 | 51.6 | 52.8 | 52.8 | +0.95 (+1.83%) | 3,527 |
| 19 Oct 2012 | INR | 52.1 | 52.25 | 51 | 51.85 | 51.85 | +0.85 (+1.67%) | 5,256 |
| 18 Oct 2012 | INR | 50.5 | 51 | 50.2 | 51 | 51 | +0.8 (+1.59%) | 3,170 |
| 17 Oct 2012 | INR | 51.35 | 51.35 | 49.9 | 50.2 | 50.2 | -0.45 (-0.89%) | 4,103 |
| 16 Oct 2012 | INR | 51.3 | 51.4 | 50.35 | 50.65 | 50.65 | -0.45 (-0.88%) | 2,545 |
| 15 Oct 2012 | INR | 49.65 | 51.4 | 49.65 | 51.1 | 51.1 | +0.3 (+0.59%) | 1,129 |
| 12 Oct 2012 | INR | 50.3 | 51.2 | 50.3 | 50.8 | 50.8 | +0.1 (+0.20%) | 1,437 |
| 11 Oct 2012 | INR | 50.95 | 51 | 50.25 | 50.7 | 50.7 | -0.15 (-0.29%) | 828 |
| 10 Oct 2012 | INR | 50.2 | 50.85 | 50.2 | 50.85 | 50.85 | -0.35 (-0.68%) | 1,485 |
| 9 Oct 2012 | INR | 51 | 51.9 | 51 | 51.2 | 51.2 | +0.6 (+1.19%) | 1,169 |
| 8 Oct 2012 | INR | 50.2 | 51.3 | 50.2 | 50.6 | 50.6 | -0.35 (-0.69%) | 2,119 |
| 5 Oct 2012 | INR | 51.05 | 51.7 | 50.3 | 50.95 | 50.95 | +0.1 (+0.20%) | 1,492 |
| 4 Oct 2012 | INR | 50.75 | 52.8 | 50.75 | 50.85 | 50.85 | -0.75 (-1.45%) | 14,342 |
| 3 Oct 2012 | INR | 50.45 | 52.5 | 49.8 | 51.6 | 51.6 | +1.55 (+3.10%) | 12,305 |
| 1 Oct 2012 | INR | 49.3 | 50.3 | 49.3 | 50.05 | 50.05 | +0.1 (+0.20%) | 3,284 |
| 28 Sep 2012 | INR | 49.35 | 50.3 | 49.35 | 49.95 | 49.95 | +0.25 (+0.50%) | 2,523 |
| 27 Sep 2012 | INR | 49.05 | 50.25 | 49.05 | 49.7 | 49.7 | +0.5 (+1.02%) | 2,137 |
