| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 49.2 | 50.85 | 49 | 50 | 50 | 0.0 (0.0%) | 8,460 |
| 10 Aug 2012 | INR | 50 | 50 | 50 | 50 | 50 | -0.15 (-0.30%) | 600 |
| 9 Aug 2012 | INR | 50.15 | 50.6 | 50 | 50.15 | 50.15 | -1.35 (-2.62%) | 802 |
| 8 Aug 2012 | INR | 51.7 | 51.7 | 50.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,531 |
| 7 Aug 2012 | INR | 50.25 | 51.4 | 50.25 | 51 | 51 | +1.3 (+2.62%) | 1,651 |
| 6 Aug 2012 | INR | 50.9 | 51.25 | 49.6 | 49.7 | 49.7 | 0.0 (0.0%) | 6,327 |
| 3 Aug 2012 | INR | 49 | 51.25 | 49 | 49.7 | 49.7 | +0.2 (+0.40%) | 1,253 |
| 2 Aug 2012 | INR | 49.1 | 50 | 49.05 | 49.5 | 49.5 | -1 (-1.98%) | 2,428 |
| 1 Aug 2012 | INR | 49.05 | 50.5 | 49.05 | 50.5 | 50.5 | +0.1 (+0.20%) | 852 |
| 31 Jul 2012 | INR | 49.4 | 50.4 | 49.4 | 50.4 | 50.4 | +0.7 (+1.41%) | 405 |
| 30 Jul 2012 | INR | 50.2 | 50.2 | 49 | 49.7 | 49.7 | -0.8 (-1.58%) | 3,986 |
| 27 Jul 2012 | INR | 50.95 | 51 | 49.5 | 50.5 | 50.5 | -0.9 (-1.75%) | 3,953 |
| 26 Jul 2012 | INR | 51.05 | 52 | 49.75 | 51.4 | 51.4 | -0.2 (-0.39%) | 5,669 |
| 25 Jul 2012 | INR | 50.8 | 51.8 | 50.8 | 51.6 | 51.6 | -0.4 (-0.77%) | 402 |
| 24 Jul 2012 | INR | 50.35 | 52 | 50.35 | 52 | 52 | 0.0 (0.0%) | 5,335 |
| 23 Jul 2012 | INR | 52.8 | 52.9 | 51.35 | 52 | 52 | -0.25 (-0.48%) | 4,302 |
| 20 Jul 2012 | INR | 52.25 | 52.85 | 52.15 | 52.25 | 52.25 | -0.3 (-0.57%) | 1,765 |
| 19 Jul 2012 | INR | 52.55 | 52.55 | 52.4 | 52.55 | 52.55 | +0.05 (+0.10%) | 1,864 |
| 18 Jul 2012 | INR | 51.55 | 53.35 | 51.55 | 52.5 | 52.5 | -0.1 (-0.19%) | 4,850 |
| 17 Jul 2012 | INR | 52.25 | 52.9 | 52.25 | 52.6 | 52.6 | -0.4 (-0.75%) | 3,104 |
| 16 Jul 2012 | INR | 53.4 | 53.4 | 52.55 | 53 | 53 | +0.9 (+1.73%) | 640 |
| 13 Jul 2012 | INR | 53.55 | 53.55 | 52.1 | 52.1 | 52.1 | -0.9 (-1.70%) | 2,691 |
| 12 Jul 2012 | INR | 53.25 | 53.6 | 52.2 | 53 | 53 | -1 (-1.85%) | 2,021 |
| 11 Jul 2012 | INR | 53.25 | 54.3 | 53.1 | 54 | 54 | +0.8 (+1.50%) | 11,540 |
| 10 Jul 2012 | INR | 52.75 | 55 | 52.75 | 53.2 | 53.2 | +0.2 (+0.38%) | 8,331 |
| 9 Jul 2012 | INR | 52.75 | 53.5 | 52.7 | 53 | 53 | -0.7 (-1.30%) | 2,634 |
| 6 Jul 2012 | INR | 54.7 | 55 | 53 | 53.7 | 53.7 | -0.5 (-0.92%) | 3,617 |
| 5 Jul 2012 | INR | 53.5 | 55 | 52.7 | 54.2 | 54.2 | +1.45 (+2.75%) | 89,904 |
| 4 Jul 2012 | INR | 52.9 | 53.5 | 52.55 | 52.75 | 52.75 | +1.2 (+2.33%) | 2,498 |
| 3 Jul 2012 | INR | 51 | 52.5 | 51 | 51.55 | 51.55 | +0.6 (+1.18%) | 5,479 |
