| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 51 | 51.4 | 50.75 | 50.95 | 50.95 | +0.45 (+0.89%) | 1,040 |
| 29 Jun 2012 | INR | 50.05 | 50.9 | 50.05 | 50.5 | 50.5 | +0.5 (+1%) | 2,980 |
| 28 Jun 2012 | INR | 49.7 | 50.75 | 49.7 | 50 | 50 | 0.0 (0.0%) | 1,150 |
| 27 Jun 2012 | INR | 50.15 | 50.55 | 49.65 | 50 | 50 | +0.3 (+0.60%) | 578 |
| 26 Jun 2012 | INR | 50.45 | 50.45 | 48.75 | 49.7 | 49.7 | -0.6 (-1.19%) | 5,811 |
| 25 Jun 2012 | INR | 50.6 | 51 | 50.25 | 50.3 | 50.3 | -0.15 (-0.30%) | 2,185 |
| 22 Jun 2012 | INR | 49.75 | 50.45 | 49.75 | 50.45 | 50.45 | +0.2 (+0.40%) | 4,015 |
| 21 Jun 2012 | INR | 50.45 | 50.5 | 49 | 50.25 | 50.25 | +0.05 (+0.10%) | 4,489 |
| 20 Jun 2012 | INR | 50.45 | 50.45 | 49.4 | 50.2 | 50.2 | 0.0 (0.0%) | 743 |
| 19 Jun 2012 | INR | 49.2 | 50.2 | 49.2 | 50.2 | 50.2 | +1 (+2.03%) | 3,225 |
| 18 Jun 2012 | INR | 49.55 | 50.2 | 49 | 49.2 | 49.2 | 0.0 (0.0%) | 1,312 |
| 15 Jun 2012 | INR | 50.05 | 50.25 | 49 | 49.2 | 49.2 | -0.5 (-1.01%) | 1,730 |
| 14 Jun 2012 | INR | 50 | 50.25 | 49.6 | 49.7 | 49.7 | -0.25 (-0.50%) | 722 |
| 13 Jun 2012 | INR | 50.2 | 50.9 | 49.6 | 49.95 | 49.95 | -0.6 (-1.19%) | 2,445 |
| 12 Jun 2012 | INR | 48.2 | 50.85 | 48.2 | 50.55 | 50.55 | +0.75 (+1.51%) | 3,369 |
| 11 Jun 2012 | INR | 49.2 | 50.4 | 49.15 | 49.8 | 49.8 | +0.5 (+1.01%) | 10,212 |
| 8 Jun 2012 | INR | 48.7 | 49.35 | 48.7 | 49.3 | 49.3 | +0.6 (+1.23%) | 1,122 |
| 7 Jun 2012 | INR | 48.6 | 49.4 | 48.15 | 48.7 | 48.7 | -0.2 (-0.41%) | 1,666 |
| 6 Jun 2012 | INR | 47.85 | 49.4 | 47.85 | 48.9 | 48.9 | +0.8 (+1.66%) | 5,370 |
| 5 Jun 2012 | INR | 49.8 | 49.8 | 47.8 | 48.1 | 48.1 | -0.25 (-0.52%) | 4,092 |
| 4 Jun 2012 | INR | 48.3 | 49.25 | 48.05 | 48.35 | 48.35 | -0.85 (-1.73%) | 2,593 |
| 1 Jun 2012 | INR | 49.95 | 49.95 | 48.2 | 49.2 | 49.2 | +0.35 (+0.72%) | 1,424 |
| 31 May 2012 | INR | 49.5 | 50.4 | 48.65 | 48.85 | 48.85 | -1.1 (-2.20%) | 6,930 |
| 30 May 2012 | INR | 50.2 | 50.35 | 49.9 | 49.95 | 49.95 | +0.55 (+1.11%) | 1,902 |
| 29 May 2012 | INR | 50.5 | 52.7 | 48.8 | 49.4 | 49.4 | +0.1 (+0.20%) | 21,262 |
| 28 May 2012 | INR | 49 | 51 | 49 | 49.3 | 49.3 | +1.2 (+2.49%) | 7,099 |
| 25 May 2012 | INR | 48.7 | 48.7 | 46.75 | 48.1 | 48.1 | -0.1 (-0.21%) | 4,649 |
| 24 May 2012 | INR | 47.45 | 48.4 | 47.45 | 48.2 | 48.2 | +1.25 (+2.66%) | 3,350 |
| 23 May 2012 | INR | 47.4 | 47.45 | 46.4 | 46.95 | 46.95 | -0.15 (-0.32%) | 1,489 |
| 22 May 2012 | INR | 47.05 | 47.9 | 46.55 | 47.1 | 47.1 | -0.15 (-0.32%) | 3,553 |
