| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 926 | 945 | 915 | 916.65 | 916.65 | -17.3 (-1.85%) | 5,117 |
| 10 Apr 2024 | INR | 955 | 966 | 915.05 | 933.95 | 933.95 | -13.25 (-1.40%) | 6,054 |
| 9 Apr 2024 | INR | 954 | 970.05 | 941 | 947.2 | 947.2 | -1 (-0.11%) | 4,735 |
| 8 Apr 2024 | INR | 989.1 | 991.1 | 942.5 | 948.2 | 948.2 | -33.6 (-3.42%) | 7,253 |
| 5 Apr 2024 | INR | 968.35 | 1,004.9 | 912.4 | 981.8 | 981.8 | +13.45 (+1.39%) | 23,152 |
| 4 Apr 2024 | INR | 960.05 | 1,009.45 | 957.1 | 968.35 | 968.35 | +11.25 (+1.18%) | 76,295 |
| 3 Apr 2024 | INR | 847.85 | 975.7 | 834.45 | 957.1 | 957.1 | +126.65 (+15.25%) | 83,636 |
| 2 Apr 2024 | INR | 791.55 | 852.5 | 791.55 | 830.45 | 830.45 | +54.95 (+7.09%) | 21,612 |
| 1 Apr 2024 | INR | 751.5 | 779.95 | 751.5 | 775.5 | 775.5 | +38.1 (+5.17%) | 4,145 |
| 28 Mar 2024 | INR | 745 | 754.7 | 737 | 737.4 | 737.4 | -4.85 (-0.65%) | 3,914 |
| 27 Mar 2024 | INR | 707.8 | 748.5 | 707.8 | 742.25 | 742.25 | +4.9 (+0.66%) | 4,305 |
| 26 Mar 2024 | INR | 750.6 | 764.95 | 734.95 | 737.35 | 737.35 | -10.5 (-1.40%) | 11,025 |
| 22 Mar 2024 | INR | 718.2 | 777 | 716.85 | 747.85 | 747.85 | +30.2 (+4.21%) | 20,253 |
| 21 Mar 2024 | INR | 707.5 | 728.1 | 707.5 | 717.65 | 717.65 | +21.05 (+3.02%) | 5,179 |
| 20 Mar 2024 | INR | 698.15 | 711.95 | 683.65 | 696.6 | 696.6 | +3.4 (+0.49%) | 4,351 |
| 19 Mar 2024 | INR | 710.5 | 710.8 | 690 | 693.2 | 693.2 | -17.05 (-2.40%) | 18,894 |
| 18 Mar 2024 | INR | 725.9 | 732.55 | 704 | 710.25 | 710.25 | -8.6 (-1.20%) | 3,301 |
| 15 Mar 2024 | INR | 696.25 | 730 | 688 | 718.85 | 718.85 | +19.2 (+2.74%) | 20,462 |
| 14 Mar 2024 | INR | 670.6 | 714.7 | 670.6 | 699.65 | 699.65 | +20.3 (+2.99%) | 15,111 |
| 13 Mar 2024 | INR | 760.75 | 777.2 | 660 | 679.35 | 679.35 | -61.3 (-8.28%) | 22,351 |
| 12 Mar 2024 | INR | 761.05 | 766.25 | 725.25 | 740.65 | 740.65 | -20.6 (-2.71%) | 10,808 |
| 11 Mar 2024 | INR | 809.25 | 819.8 | 758 | 761.25 | 761.25 | -57.9 (-7.07%) | 17,755 |
| 7 Mar 2024 | INR | 805.05 | 842.35 | 805.05 | 819.15 | 819.15 | +4.25 (+0.52%) | 7,752 |
| 6 Mar 2024 | INR | 831.55 | 834.55 | 791.5 | 814.9 | 814.9 | -11.5 (-1.39%) | 12,924 |
| 5 Mar 2024 | INR | 844.55 | 847 | 822.4 | 826.4 | 826.4 | -21.45 (-2.53%) | 10,461 |
| 4 Mar 2024 | INR | 853.75 | 866.95 | 831.55 | 847.85 | 847.85 | +28.05 (+3.42%) | 5,074 |
| 1 Mar 2024 | INR | 785.05 | 858.6 | 785.05 | 819.8 | 819.8 | +5.45 (+0.67%) | 11,798 |
| 29 Feb 2024 | INR | 816.05 | 825.9 | 783.4 | 814.35 | 814.35 | -1.9 (-0.23%) | 11,498 |
| 28 Feb 2024 | INR | 863.75 | 866 | 805.9 | 816.25 | 816.25 | -45.75 (-5.31%) | 6,256 |
| 27 Feb 2024 | INR | 860.55 | 889.5 | 852.2 | 862 | 862 | +5.35 (+0.62%) | 7,021 |
