| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 446.6 | 456.95 | 444.6 | 447.95 | 447.95 | +1.4 (+0.31%) | 4,914 |
| 3 Mar 2023 | INR | 449.05 | 453.7 | 440.7 | 446.55 | 446.55 | +3.15 (+0.71%) | 6,465 |
| 2 Mar 2023 | INR | 462.05 | 462.05 | 440 | 443.4 | 443.4 | -12.1 (-2.66%) | 5,493 |
| 1 Mar 2023 | INR | 415 | 458 | 414.95 | 455.5 | 455.5 | +39.05 (+9.38%) | 6,762 |
| 28 Feb 2023 | INR | 428.5 | 435.55 | 415.25 | 416.45 | 416.45 | -12.4 (-2.89%) | 6,105 |
| 27 Feb 2023 | INR | 450 | 450 | 428.3 | 428.85 | 428.85 | -15.8 (-3.55%) | 3,524 |
| 24 Feb 2023 | INR | 454.1 | 457 | 442 | 444.65 | 444.65 | -8.5 (-1.88%) | 1,940 |
| 23 Feb 2023 | INR | 450.95 | 456.1 | 435.9 | 453.15 | 453.15 | +4.9 (+1.09%) | 3,690 |
| 22 Feb 2023 | INR | 465 | 465.6 | 445.1 | 448.25 | 448.25 | -19 (-4.07%) | 1,853 |
| 21 Feb 2023 | INR | 464.1 | 473.25 | 462.35 | 467.25 | 467.25 | +3.2 (+0.69%) | 2,656 |
| 20 Feb 2023 | INR | 472.1 | 472.8 | 461.9 | 464.05 | 464.05 | -8.75 (-1.85%) | 1,187 |
| 17 Feb 2023 | INR | 468.05 | 482.95 | 466.95 | 472.8 | 472.8 | -2.2 (-0.46%) | 2,208 |
| 16 Feb 2023 | INR | 494 | 494 | 471.2 | 475 | 475 | -4.95 (-1.03%) | 5,336 |
| 15 Feb 2023 | INR | 467.4 | 484.3 | 467.4 | 479.95 | 479.95 | +6.85 (+1.45%) | 1,319 |
| 14 Feb 2023 | INR | 498.1 | 498.1 | 467.4 | 473.1 | 473.1 | -22 (-4.44%) | 9,060 |
| 13 Feb 2023 | INR | 502.85 | 502.85 | 490.1 | 495.1 | 495.1 | -7.75 (-1.54%) | 2,060 |
| 10 Feb 2023 | INR | 505.3 | 508.9 | 500.85 | 502.85 | 502.85 | -1.95 (-0.39%) | 1,795 |
| 9 Feb 2023 | INR | 494.8 | 508 | 492.95 | 504.8 | 504.8 | +11.2 (+2.27%) | 2,418 |
| 8 Feb 2023 | INR | 504.85 | 505.8 | 492.1 | 493.6 | 493.6 | -7.15 (-1.43%) | 1,931 |
| 7 Feb 2023 | INR | 510.2 | 513 | 500 | 500.75 | 500.75 | -7.05 (-1.39%) | 3,363 |
| 6 Feb 2023 | INR | 515.25 | 516 | 507 | 507.8 | 507.8 | -6.55 (-1.27%) | 9,159 |
| 3 Feb 2023 | INR | 517.95 | 517.95 | 505.1 | 514.35 | 514.35 | +4.05 (+0.79%) | 9,073 |
| 2 Feb 2023 | INR | 516.95 | 525 | 509.6 | 510.3 | 510.3 | +2.7 (+0.53%) | 3,583 |
| 1 Feb 2023 | INR | 544.95 | 544.95 | 500.05 | 507.6 | 507.6 | -21.3 (-4.03%) | 6,116 |
| 31 Jan 2023 | INR | 519.95 | 531 | 514.1 | 528.9 | 528.9 | +13.55 (+2.63%) | 5,450 |
| 30 Jan 2023 | INR | 535.05 | 555.55 | 507.6 | 515.35 | 515.35 | -29.35 (-5.39%) | 4,845 |
| 27 Jan 2023 | INR | 540.15 | 562.9 | 534.45 | 544.7 | 544.7 | +4.65 (+0.86%) | 8,382 |
| 25 Jan 2023 | INR | 558.5 | 559 | 537.95 | 540.05 | 540.05 | -18.6 (-3.33%) | 4,348 |
| 24 Jan 2023 | INR | 579.45 | 579.45 | 557.25 | 558.65 | 558.65 | -10.95 (-1.92%) | 6,828 |
| 23 Jan 2023 | INR | 580 | 580.55 | 566.6 | 569.6 | 569.6 | -9.1 (-1.57%) | 4,655 |
