| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 599.95 | 600.55 | 576.45 | 578.7 | 578.7 | -14.8 (-2.49%) | 8,507 |
| 19 Jan 2023 | INR | 590 | 618.35 | 585.8 | 593.5 | 593.5 | +22.95 (+4.02%) | 58,645 |
| 18 Jan 2023 | INR | 591.3 | 596 | 563.9 | 570.55 | 570.55 | -19.4 (-3.29%) | 13,436 |
| 17 Jan 2023 | INR | 593.9 | 607 | 580.75 | 589.95 | 589.95 | -3.95 (-0.67%) | 8,555 |
| 16 Jan 2023 | INR | 599.1 | 610.05 | 590.1 | 593.9 | 593.9 | +5.15 (+0.87%) | 13,260 |
| 13 Jan 2023 | INR | 587.85 | 600 | 583.05 | 588.75 | 588.75 | +7.15 (+1.23%) | 11,081 |
| 12 Jan 2023 | INR | 615 | 616.85 | 576.25 | 581.6 | 581.6 | -29 (-4.75%) | 25,147 |
| 11 Jan 2023 | INR | 568.2 | 610.6 | 563.1 | 610.6 | 610.6 | +55.5 (+10.00%) | 117,735 |
| 10 Jan 2023 | INR | 570.45 | 572.95 | 541.75 | 555.1 | 555.1 | -15.2 (-2.67%) | 1,951 |
| 9 Jan 2023 | INR | 574.7 | 584 | 559.1 | 570.3 | 570.3 | +0.95 (+0.17%) | 1,823 |
| 6 Jan 2023 | INR | 560 | 574.9 | 553.8 | 569.35 | 569.35 | +1.55 (+0.27%) | 7,083 |
| 5 Jan 2023 | INR | 557.35 | 573.15 | 557.35 | 567.8 | 567.8 | +10.35 (+1.86%) | 2,253 |
| 4 Jan 2023 | INR | 561.4 | 561.45 | 546.1 | 557.45 | 557.45 | -3.65 (-0.65%) | 1,465 |
| 3 Jan 2023 | INR | 547.65 | 568.75 | 546.15 | 561.1 | 561.1 | +20 (+3.70%) | 4,674 |
| 2 Jan 2023 | INR | 534.65 | 549 | 519 | 541.1 | 541.1 | +16.75 (+3.19%) | 6,361 |
| 30 Dec 2022 | INR | 527.25 | 537 | 522.1 | 524.35 | 524.35 | +3.65 (+0.70%) | 3,936 |
| 29 Dec 2022 | INR | 513.7 | 529.95 | 513.65 | 520.7 | 520.7 | -1.55 (-0.30%) | 1,707 |
| 28 Dec 2022 | INR | 530.05 | 532.2 | 515 | 522.25 | 522.25 | -8.4 (-1.58%) | 4,398 |
| 27 Dec 2022 | INR | 518.65 | 542 | 510 | 530.65 | 530.65 | +22.25 (+4.38%) | 5,664 |
| 26 Dec 2022 | INR | 497.3 | 517.45 | 492.85 | 508.4 | 508.4 | +17.85 (+3.64%) | 4,194 |
| 23 Dec 2022 | INR | 504.95 | 504.95 | 486 | 490.55 | 490.55 | -16 (-3.16%) | 2,548 |
| 22 Dec 2022 | INR | 534.1 | 534.1 | 499.4 | 506.55 | 506.55 | -22.4 (-4.23%) | 10,186 |
| 21 Dec 2022 | INR | 578.95 | 578.95 | 519.85 | 528.95 | 528.95 | -39.9 (-7.01%) | 15,276 |
| 20 Dec 2022 | INR | 530 | 574.75 | 530 | 568.85 | 568.85 | +32.95 (+6.15%) | 14,220 |
| 19 Dec 2022 | INR | 545.2 | 548.9 | 531.65 | 535.9 | 535.9 | -9.25 (-1.70%) | 8,175 |
| 16 Dec 2022 | INR | 560.05 | 568.4 | 541 | 545.15 | 545.15 | -20.95 (-3.70%) | 11,273 |
| 15 Dec 2022 | INR | 563.95 | 580.55 | 561.95 | 566.1 | 566.1 | +2.65 (+0.47%) | 4,446 |
| 14 Dec 2022 | INR | 577.75 | 577.75 | 561.05 | 563.45 | 563.45 | +0.2 (+0.04%) | 5,312 |
| 13 Dec 2022 | INR | 565.4 | 582.15 | 560.1 | 563.25 | 563.25 | -0.85 (-0.15%) | 7,079 |
| 12 Dec 2022 | INR | 569.45 | 570 | 557 | 564.1 | 564.1 | -5.3 (-0.93%) | 6,739 |
