| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 584.6 | 588.7 | 557 | 569.4 | 569.4 | -19.7 (-3.34%) | 19,184 |
| 8 Dec 2022 | INR | 587.3 | 602.9 | 585 | 589.1 | 589.1 | -3.4 (-0.57%) | 5,091 |
| 7 Dec 2022 | INR | 597.5 | 604.05 | 585.05 | 592.5 | 592.5 | -1.4 (-0.24%) | 4,797 |
| 6 Dec 2022 | INR | 607.45 | 615 | 592 | 593.9 | 593.9 | -14.4 (-2.37%) | 8,818 |
| 5 Dec 2022 | INR | 612.95 | 619.8 | 603.9 | 608.3 | 608.3 | +8.95 (+1.49%) | 9,129 |
| 2 Dec 2022 | INR | 596.7 | 608.35 | 589 | 599.35 | 599.35 | +2.7 (+0.45%) | 4,800 |
| 1 Dec 2022 | INR | 604.45 | 621.25 | 595.45 | 596.65 | 596.65 | -8.4 (-1.39%) | 6,568 |
| 30 Nov 2022 | INR | 612.35 | 624.4 | 601.7 | 605.05 | 605.05 | -7.2 (-1.18%) | 9,829 |
| 29 Nov 2022 | INR | 575.85 | 638.35 | 575.85 | 612.25 | 612.25 | +31.9 (+5.50%) | 58,633 |
| 28 Nov 2022 | INR | 597 | 597 | 576 | 580.35 | 580.35 | -16 (-2.68%) | 7,632 |
| 25 Nov 2022 | INR | 586 | 607.75 | 586 | 596.35 | 596.35 | +8.7 (+1.48%) | 10,149 |
| 24 Nov 2022 | INR | 616 | 632.75 | 580.1 | 587.65 | 587.65 | -34.05 (-5.48%) | 31,093 |
| 23 Nov 2022 | INR | 616 | 642 | 616 | 621.7 | 621.7 | +7.8 (+1.27%) | 20,680 |
| 22 Nov 2022 | INR | 643.5 | 654.45 | 609.7 | 613.9 | 613.9 | -27.4 (-4.27%) | 18,324 |
| 21 Nov 2022 | INR | 661.8 | 673.75 | 636.95 | 641.3 | 641.3 | -26.4 (-3.95%) | 29,489 |
| 18 Nov 2022 | INR | 639 | 683.45 | 629.25 | 667.7 | 667.7 | +43.65 (+6.99%) | 58,047 |
| 17 Nov 2022 | INR | 568.45 | 624.05 | 568.45 | 624.05 | 624.05 | +56.7 (+9.99%) | 32,136 |
| 16 Nov 2022 | INR | 573.65 | 583.45 | 563.55 | 567.35 | 567.35 | -15.15 (-2.60%) | 8,134 |
| 15 Nov 2022 | INR | 571.05 | 591 | 556.55 | 582.5 | 582.5 | +17.85 (+3.16%) | 8,659 |
| 14 Nov 2022 | INR | 543.05 | 574 | 543.05 | 564.65 | 564.65 | +23.5 (+4.34%) | 12,765 |
| 11 Nov 2022 | INR | 570 | 584.55 | 538.3 | 541.15 | 541.15 | -19.45 (-3.47%) | 5,184 |
| 10 Nov 2022 | INR | 569 | 585.8 | 552.2 | 560.6 | 560.6 | -10.2 (-1.79%) | 21,407 |
| 9 Nov 2022 | INR | 599.25 | 608 | 561.5 | 570.8 | 570.8 | -28.45 (-4.75%) | 58,333 |
| 7 Nov 2022 | INR | 574 | 599.25 | 555.2 | 599.25 | 599.25 | +99.85 (+19.99%) | 206,668 |
| 4 Nov 2022 | INR | 419.1 | 499.4 | 417.65 | 499.4 | 499.4 | +83.2 (+19.99%) | 54,954 |
| 3 Nov 2022 | INR | 414.1 | 419.9 | 410.45 | 416.2 | 416.2 | +4.05 (+0.98%) | 1,403 |
| 2 Nov 2022 | INR | 418.3 | 420.7 | 410.1 | 412.15 | 412.15 | -2.55 (-0.61%) | 1,816 |
| 1 Nov 2022 | INR | 410.45 | 422.25 | 401.05 | 414.7 | 414.7 | +7.65 (+1.88%) | 3,731 |
| 31 Oct 2022 | INR | 402 | 415.95 | 402 | 407.05 | 407.05 | -0.7 (-0.17%) | 2,078 |
| 28 Oct 2022 | INR | 414 | 419.35 | 407.3 | 407.75 | 407.75 | -7.85 (-1.89%) | 1,692 |
