| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 421.95 | 423.3 | 415 | 415.6 | 415.6 | -3.4 (-0.81%) | 1,687 |
| 25 Oct 2022 | INR | 417.05 | 424.75 | 416 | 419 | 419 | +3.45 (+0.83%) | 228 |
| 24 Oct 2022 | INR | 418.7 | 420.1 | 412.05 | 415.55 | 415.55 | +3.2 (+0.78%) | 329 |
| 21 Oct 2022 | INR | 418 | 418.7 | 412 | 412.35 | 412.35 | -2.5 (-0.60%) | 570 |
| 20 Oct 2022 | INR | 418.55 | 421 | 413.15 | 414.85 | 414.85 | -5.25 (-1.25%) | 3,173 |
| 19 Oct 2022 | INR | 446.65 | 446.65 | 418 | 420.1 | 420.1 | +0.8 (+0.19%) | 619 |
| 18 Oct 2022 | INR | 420.25 | 423 | 415 | 419.3 | 419.3 | +2.4 (+0.58%) | 2,449 |
| 17 Oct 2022 | INR | 418.05 | 420.85 | 410 | 416.9 | 416.9 | -4.4 (-1.04%) | 1,687 |
| 14 Oct 2022 | INR | 425 | 428.6 | 421 | 421.3 | 421.3 | 0.0 (0.0%) | 1,456 |
| 13 Oct 2022 | INR | 418 | 429.7 | 418 | 421.3 | 421.3 | -3.5 (-0.82%) | 1,749 |
| 12 Oct 2022 | INR | 430.8 | 431.8 | 419.45 | 424.8 | 424.8 | -4.1 (-0.96%) | 1,808 |
| 11 Oct 2022 | INR | 440.9 | 440.9 | 425.5 | 428.9 | 428.9 | -9.65 (-2.20%) | 2,266 |
| 10 Oct 2022 | INR | 436.95 | 443 | 434.35 | 438.55 | 438.55 | -8.1 (-1.81%) | 1,949 |
| 7 Oct 2022 | INR | 443.9 | 450 | 442.2 | 446.65 | 446.65 | -3.15 (-0.70%) | 5,786 |
| 6 Oct 2022 | INR | 433.7 | 456.1 | 433.7 | 449.8 | 449.8 | +21.15 (+4.93%) | 2,985 |
| 4 Oct 2022 | INR | 427.05 | 433.05 | 424.9 | 428.65 | 428.65 | +8.65 (+2.06%) | 960 |
| 3 Oct 2022 | INR | 426.1 | 429.7 | 419 | 420 | 420 | -6.45 (-1.51%) | 2,031 |
| 30 Sep 2022 | INR | 424 | 432.2 | 421.7 | 426.45 | 426.45 | +5.45 (+1.29%) | 1,465 |
| 29 Sep 2022 | INR | 428.7 | 431.6 | 419.15 | 421 | 421 | +2.3 (+0.55%) | 2,029 |
| 28 Sep 2022 | INR | 422 | 425.6 | 417.4 | 418.7 | 418.7 | -7.7 (-1.81%) | 2,627 |
| 27 Sep 2022 | INR | 430 | 432 | 417.95 | 426.4 | 426.4 | +8.05 (+1.92%) | 3,764 |
| 26 Sep 2022 | INR | 424 | 444 | 410.85 | 418.35 | 418.35 | -11.15 (-2.60%) | 12,119 |
| 23 Sep 2022 | INR | 436.3 | 440.1 | 425 | 429.5 | 429.5 | -6.4 (-1.47%) | 3,932 |
| 22 Sep 2022 | INR | 438.1 | 443.4 | 433 | 435.9 | 435.9 | -3.1 (-0.71%) | 2,237 |
| 21 Sep 2022 | INR | 447.5 | 448.5 | 438 | 439 | 439 | -6.7 (-1.50%) | 1,902 |
| 20 Sep 2022 | INR | 443.35 | 454.35 | 443.05 | 445.7 | 445.7 | +4.75 (+1.08%) | 5,127 |
| 19 Sep 2022 | INR | 455 | 457.2 | 435.8 | 440.95 | 440.95 | -12.35 (-2.72%) | 3,330 |
| 16 Sep 2022 | INR | 477 | 477 | 442.85 | 453.3 | 453.3 | -23.1 (-4.85%) | 11,449 |
| 15 Sep 2022 | INR | 459.3 | 481.95 | 456.05 | 476.4 | 476.4 | +22.05 (+4.85%) | 22,360 |
| 14 Sep 2022 | INR | 440.85 | 457.75 | 440.85 | 454.35 | 454.35 | +7.95 (+1.78%) | 4,998 |
