| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 449.5 | 452.4 | 445.2 | 446.4 | 446.4 | -0.3 (-0.07%) | 2,152 |
| 12 Sep 2022 | INR | 449.8 | 453 | 443.15 | 446.7 | 446.7 | +3.55 (+0.80%) | 3,191 |
| 9 Sep 2022 | INR | 441 | 454.55 | 436.7 | 443.15 | 443.15 | -0.55 (-0.12%) | 4,453 |
| 8 Sep 2022 | INR | 438.15 | 447.2 | 435.9 | 443.7 | 443.7 | +10.55 (+2.44%) | 1,997 |
| 7 Sep 2022 | INR | 431 | 438.95 | 424.7 | 433.15 | 433.15 | -0.65 (-0.15%) | 5,753 |
| 6 Sep 2022 | INR | 432 | 441.6 | 429.4 | 433.8 | 433.8 | -4.4 (-1.00%) | 6,070 |
| 5 Sep 2022 | INR | 436 | 442 | 435.1 | 438.2 | 438.2 | +2 (+0.46%) | 2,472 |
| 2 Sep 2022 | INR | 448.15 | 448.15 | 434.1 | 436.2 | 436.2 | -7.85 (-1.77%) | 3,444 |
| 1 Sep 2022 | INR | 445 | 452.95 | 440.15 | 444.05 | 444.05 | -7.7 (-1.70%) | 5,206 |
| 30 Aug 2022 | INR | 436.5 | 460 | 435.9 | 451.75 | 451.75 | +24.15 (+5.65%) | 12,791 |
| 29 Aug 2022 | INR | 430 | 434.65 | 421.05 | 427.6 | 427.6 | -17.55 (-3.94%) | 6,943 |
| 26 Aug 2022 | INR | 449.6 | 470.9 | 442.05 | 445.15 | 445.15 | +5.8 (+1.32%) | 16,181 |
| 25 Aug 2022 | INR | 429.3 | 447.8 | 429.3 | 439.35 | 439.35 | +13.35 (+3.13%) | 5,707 |
| 24 Aug 2022 | INR | 425.95 | 429.5 | 416 | 426 | 426 | +10.9 (+2.63%) | 2,423 |
| 23 Aug 2022 | INR | 417 | 422.75 | 411.7 | 415.1 | 415.1 | -5.7 (-1.35%) | 3,413 |
| 22 Aug 2022 | INR | 439.5 | 439.5 | 420.05 | 420.8 | 420.8 | -15.05 (-3.45%) | 6,130 |
| 19 Aug 2022 | INR | 445.25 | 446.1 | 434 | 435.85 | 435.85 | -1.1 (-0.25%) | 4,726 |
| 18 Aug 2022 | INR | 439 | 443.1 | 435.3 | 436.95 | 436.95 | -3.35 (-0.76%) | 3,409 |
| 17 Aug 2022 | INR | 434.8 | 446.55 | 431.25 | 440.3 | 440.3 | +8.95 (+2.07%) | 4,303 |
| 16 Aug 2022 | INR | 444 | 444 | 430 | 431.35 | 431.35 | +1.2 (+0.28%) | 3,325 |
| 12 Aug 2022 | INR | 443 | 443 | 428.7 | 430.15 | 430.15 | -3.3 (-0.76%) | 3,533 |
| 11 Aug 2022 | INR | 435 | 449.9 | 431.1 | 433.45 | 433.45 | +4.1 (+0.95%) | 5,455 |
| 10 Aug 2022 | INR | 449 | 449 | 427.9 | 429.35 | 429.35 | +0.7 (+0.16%) | 2,226 |
| 8 Aug 2022 | INR | 430.25 | 435.6 | 426.6 | 428.65 | 428.65 | +2.9 (+0.68%) | 2,635 |
| 5 Aug 2022 | INR | 430.3 | 437.35 | 425.05 | 425.75 | 425.75 | -4.55 (-1.06%) | 5,396 |
| 4 Aug 2022 | INR | 438.55 | 446.55 | 428 | 430.3 | 430.3 | -8.25 (-1.88%) | 6,653 |
| 3 Aug 2022 | INR | 448 | 452.5 | 437.7 | 438.55 | 438.55 | -10.2 (-2.27%) | 2,244 |
| 2 Aug 2022 | INR | 458.5 | 458.5 | 447 | 448.75 | 448.75 | -6.85 (-1.50%) | 5,613 |
| 1 Aug 2022 | INR | 443 | 471.1 | 442.2 | 455.6 | 455.6 | +11.6 (+2.61%) | 16,729 |
| 29 Jul 2022 | INR | 448 | 451.65 | 441.95 | 444 | 444 | +6.25 (+1.43%) | 6,888 |
