| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 434 | 441.8 | 433.25 | 437.75 | 437.75 | +6.55 (+1.52%) | 3,175 |
| 27 Jul 2022 | INR | 436.2 | 440.5 | 430 | 431.2 | 431.2 | -5 (-1.15%) | 3,710 |
| 26 Jul 2022 | INR | 444.55 | 448.45 | 435.05 | 436.2 | 436.2 | -5.35 (-1.21%) | 3,005 |
| 25 Jul 2022 | INR | 448 | 457.05 | 440.4 | 441.55 | 441.55 | -4.55 (-1.02%) | 8,965 |
| 22 Jul 2022 | INR | 448.25 | 460.25 | 444.95 | 446.1 | 446.1 | +1.55 (+0.35%) | 7,618 |
| 21 Jul 2022 | INR | 447.15 | 466.5 | 441.85 | 444.55 | 444.55 | -5.65 (-1.25%) | 18,265 |
| 20 Jul 2022 | INR | 448.95 | 467 | 447 | 450.2 | 450.2 | -2.4 (-0.53%) | 6,600 |
| 19 Jul 2022 | INR | 451.8 | 459.9 | 448.85 | 452.6 | 452.6 | +1.25 (+0.28%) | 4,021 |
| 18 Jul 2022 | INR | 450 | 460 | 443.5 | 451.35 | 451.35 | +8.75 (+1.98%) | 4,235 |
| 15 Jul 2022 | INR | 461.95 | 461.95 | 438.4 | 442.6 | 442.6 | -0.2 (-0.05%) | 13,157 |
| 14 Jul 2022 | INR | 464.7 | 465.45 | 437.7 | 442.8 | 442.8 | -19.85 (-4.29%) | 9,975 |
| 13 Jul 2022 | INR | 479.9 | 482 | 458.3 | 462.65 | 462.65 | -11.45 (-2.42%) | 9,614 |
| 12 Jul 2022 | INR | 460 | 494 | 454 | 474.1 | 474.1 | +9.45 (+2.03%) | 56,916 |
| 11 Jul 2022 | INR | 425 | 474.95 | 420 | 464.65 | 464.65 | +41.6 (+9.83%) | 21,258 |
| 8 Jul 2022 | INR | 429 | 433.8 | 415.2 | 423.05 | 423.05 | -1 (-0.24%) | 9,589 |
| 7 Jul 2022 | INR | 372.05 | 442.4 | 372.05 | 424.05 | 424.05 | +42.5 (+11.14%) | 23,617 |
| 6 Jul 2022 | INR | 381.2 | 386 | 373.45 | 381.55 | 381.55 | +5.45 (+1.45%) | 1,586 |
| 5 Jul 2022 | INR | 372.9 | 384.45 | 372.9 | 376.1 | 376.1 | +9.65 (+2.63%) | 5,103 |
| 4 Jul 2022 | INR | 375.65 | 376 | 363.3 | 366.45 | 366.45 | -6.8 (-1.82%) | 1,084 |
| 1 Jul 2022 | INR | 372.55 | 378.3 | 365.65 | 373.25 | 373.25 | +0.7 (+0.19%) | 1,143 |
| 30 Jun 2022 | INR | 385 | 385 | 362.95 | 372.55 | 372.55 | -5.05 (-1.34%) | 2,778 |
| 29 Jun 2022 | INR | 377 | 389.25 | 371 | 377.6 | 377.6 | -1.35 (-0.36%) | 2,389 |
| 28 Jun 2022 | INR | 369.55 | 383.15 | 367.05 | 378.95 | 378.95 | +5.3 (+1.42%) | 4,550 |
| 27 Jun 2022 | INR | 365 | 385 | 365 | 373.65 | 373.65 | +7.75 (+2.12%) | 7,779 |
| 24 Jun 2022 | INR | 362.9 | 377.15 | 358.25 | 365.9 | 365.9 | +10.85 (+3.06%) | 11,690 |
| 23 Jun 2022 | INR | 351.4 | 373.5 | 351.4 | 355.05 | 355.05 | +2.9 (+0.82%) | 9,728 |
| 22 Jun 2022 | INR | 386 | 386 | 347.05 | 352.15 | 352.15 | -29.5 (-7.73%) | 9,120 |
| 21 Jun 2022 | INR | 336 | 393.6 | 333.95 | 381.65 | 381.65 | +52.6 (+15.99%) | 13,586 |
| 20 Jun 2022 | INR | 363 | 367.1 | 320 | 329.05 | 329.05 | -33.6 (-9.27%) | 10,956 |
| 17 Jun 2022 | INR | 376.05 | 383.55 | 357.5 | 362.65 | 362.65 | -21.1 (-5.50%) | 3,301 |
