| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 410.7 | 411.3 | 381.45 | 383.75 | 383.75 | -21 (-5.19%) | 1,962 |
| 15 Jun 2022 | INR | 408.85 | 411.45 | 400.6 | 404.75 | 404.75 | -0.65 (-0.16%) | 1,206 |
| 14 Jun 2022 | INR | 403 | 415 | 403 | 405.4 | 405.4 | -0.05 (-0.01%) | 2,535 |
| 13 Jun 2022 | INR | 408 | 412.05 | 400.95 | 405.45 | 405.45 | -16.75 (-3.97%) | 3,355 |
| 10 Jun 2022 | INR | 427.2 | 437.15 | 418.45 | 422.2 | 422.2 | -16.7 (-3.80%) | 4,272 |
| 9 Jun 2022 | INR | 438.95 | 441.95 | 435.2 | 438.9 | 438.9 | -2.4 (-0.54%) | 1,908 |
| 8 Jun 2022 | INR | 445.2 | 451.15 | 439.5 | 441.3 | 441.3 | -0.25 (-0.06%) | 2,018 |
| 7 Jun 2022 | INR | 455 | 480 | 436.85 | 441.55 | 441.55 | -5.4 (-1.21%) | 1,851 |
| 6 Jun 2022 | INR | 448.95 | 454.95 | 444.85 | 446.95 | 446.95 | +0.2 (+0.04%) | 2,708 |
| 3 Jun 2022 | INR | 456.95 | 466.05 | 444 | 446.75 | 446.75 | -2.4 (-0.53%) | 1,829 |
| 2 Jun 2022 | INR | 450 | 455 | 447 | 449.15 | 449.15 | +1.5 (+0.34%) | 3,516 |
| 1 Jun 2022 | INR | 463.1 | 463.95 | 444.1 | 447.65 | 447.65 | -11.7 (-2.55%) | 2,931 |
| 31 May 2022 | INR | 463.1 | 472.75 | 457.35 | 459.35 | 459.35 | -10.65 (-2.27%) | 3,471 |
| 30 May 2022 | INR | 456 | 473 | 450.35 | 470 | 470 | +33.9 (+7.77%) | 14,865 |
| 27 May 2022 | INR | 425.9 | 442.05 | 424.75 | 436.1 | 436.1 | +19 (+4.56%) | 4,026 |
| 26 May 2022 | INR | 418.6 | 420.05 | 400.85 | 417.1 | 417.1 | +7.05 (+1.72%) | 6,949 |
| 25 May 2022 | INR | 448.35 | 448.35 | 405.2 | 410.05 | 410.05 | -32.9 (-7.43%) | 5,917 |
| 24 May 2022 | INR | 449 | 453 | 436 | 442.95 | 442.95 | -2 (-0.45%) | 2,232 |
| 23 May 2022 | INR | 452.7 | 459.6 | 440 | 444.95 | 444.95 | -4.3 (-0.96%) | 5,172 |
| 20 May 2022 | INR | 433.15 | 452 | 429.7 | 449.25 | 449.25 | +21.3 (+4.98%) | 6,402 |
| 19 May 2022 | INR | 427 | 439.15 | 424 | 427.95 | 427.95 | -15.8 (-3.56%) | 5,339 |
| 18 May 2022 | INR | 454 | 465.55 | 441.4 | 443.75 | 443.75 | -10 (-2.20%) | 6,001 |
| 17 May 2022 | INR | 418.1 | 463.75 | 418.1 | 453.75 | 453.75 | +27 (+6.33%) | 10,901 |
| 16 May 2022 | INR | 398 | 429.1 | 398 | 426.75 | 426.75 | +9.9 (+2.37%) | 2,502 |
| 13 May 2022 | INR | 412.85 | 429.2 | 410.5 | 416.85 | 416.85 | +14.5 (+3.60%) | 6,494 |
| 12 May 2022 | INR | 403 | 414 | 395.05 | 402.35 | 402.35 | -13.6 (-3.27%) | 7,029 |
| 11 May 2022 | INR | 438 | 443.75 | 399.15 | 415.95 | 415.95 | -13.7 (-3.19%) | 6,696 |
| 10 May 2022 | INR | 454.5 | 467.15 | 418.7 | 429.65 | 429.65 | -21.45 (-4.76%) | 7,397 |
| 9 May 2022 | INR | 475 | 475 | 449 | 451.1 | 451.1 | -23.45 (-4.94%) | 7,128 |
| 6 May 2022 | INR | 498 | 498 | 465 | 474.55 | 474.55 | -21.8 (-4.39%) | 8,929 |
