Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 90 |
3 Dec 2002 | INR | 26.25 | 27.25 | 25.75 | 26.25 | 26.25 | -1.8 (-6.42%) | 2,950 |
2 Dec 2002 | INR | 26.25 | 28.7 | 26.25 | 28.05 | 28.05 | +2.55 (+10.00%) | 2,806 |
29 Nov 2002 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 27 | 27 | 24.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 8,765 |
27 Nov 2002 | INR | 26 | 26 | 24.6 | 25.15 | 25.15 | +0.15 (+0.60%) | 2,260 |
26 Nov 2002 | INR | 25 | 25.5 | 25 | 25 | 25 | -0.4 (-1.57%) | 1,450 |
25 Nov 2002 | INR | 24.1 | 25.4 | 24.1 | 25.4 | 25.4 | +1.15 (+4.74%) | 480 |
22 Nov 2002 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,065 |
21 Nov 2002 | INR | 24.5 | 24.75 | 23.6 | 24.5 | 24.5 | -0.5 (-2%) | 2,230 |
20 Nov 2002 | INR | 24.1 | 25.7 | 24.05 | 25 | 25 | +0.25 (+1.01%) | 825 |
19 Nov 2002 | INR | 0 | 0 | 0 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 29 | 29 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 180 |
15 Nov 2002 | INR | 24.05 | 25 | 24 | 24.9 | 24.9 | +1 (+4.18%) | 533 |
14 Nov 2002 | INR | 24.05 | 24.25 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 544 |
13 Nov 2002 | INR | 24.15 | 25.45 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 455 |
12 Nov 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -1 (-4%) | 600 |
8 Nov 2002 | INR | 25 | 25 | 25 | 25 | 25 | -0.9 (-3.47%) | 100 |
7 Nov 2002 | INR | 0 | 0 | 0 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 25.25 | 25.9 | 24.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 846 |
4 Nov 2002 | INR | 27 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
1 Nov 2002 | INR | 28.35 | 28.35 | 26 | 26 | 26 | +1.2 (+4.84%) | 10 |
31 Oct 2002 | INR | 23.6 | 24.8 | 23.6 | 24.8 | 24.8 | -0.05 (-0.20%) | 90 |
30 Oct 2002 | INR | 24.05 | 24.85 | 23.65 | 24.85 | 24.85 | +0.35 (+1.43%) | 890 |
29 Oct 2002 | INR | 24.15 | 24.8 | 23.8 | 24.5 | 24.5 | +0.25 (+1.03%) | 375 |
28 Oct 2002 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -1 (-3.96%) | 601 |
25 Oct 2002 | INR | 26 | 26 | 25.25 | 25.25 | 25.25 | -1.55 (-5.78%) | 1,600 |
24 Oct 2002 | INR | 27.1 | 28.3 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 726 |