| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 378.65 | 390 | 378.65 | 385.9 | 385.9 | +8.85 (+2.35%) | 2,981 |
| 17 Mar 2022 | INR | 382 | 384 | 376.2 | 377.05 | 377.05 | +2 (+0.53%) | 2,948 |
| 16 Mar 2022 | INR | 378.05 | 395.5 | 373.55 | 375.05 | 375.05 | +4.1 (+1.11%) | 21,653 |
| 15 Mar 2022 | INR | 380.75 | 386.6 | 368.6 | 370.95 | 370.95 | -6.3 (-1.67%) | 4,883 |
| 14 Mar 2022 | INR | 387.45 | 387.45 | 373.2 | 377.25 | 377.25 | -7.45 (-1.94%) | 2,875 |
| 11 Mar 2022 | INR | 372.55 | 388 | 372.05 | 384.7 | 384.7 | +14.55 (+3.93%) | 6,392 |
| 10 Mar 2022 | INR | 373.05 | 377.25 | 366 | 370.15 | 370.15 | +3.6 (+0.98%) | 4,652 |
| 9 Mar 2022 | INR | 362.7 | 369.7 | 360.55 | 366.55 | 366.55 | +7.05 (+1.96%) | 3,256 |
| 8 Mar 2022 | INR | 362.5 | 366.4 | 355 | 359.5 | 359.5 | +1.2 (+0.33%) | 6,050 |
| 7 Mar 2022 | INR | 350.25 | 365 | 337.8 | 358.3 | 358.3 | +1.8 (+0.50%) | 22,020 |
| 4 Mar 2022 | INR | 358.45 | 367.95 | 354.75 | 356.5 | 356.5 | -6.45 (-1.78%) | 2,373 |
| 3 Mar 2022 | INR | 359.45 | 372 | 357 | 362.95 | 362.95 | +9.9 (+2.80%) | 6,097 |
| 2 Mar 2022 | INR | 354.65 | 364 | 352.05 | 353.05 | 353.05 | -1.8 (-0.51%) | 1,587 |
| 28 Feb 2022 | INR | 343.7 | 363.15 | 343.3 | 354.85 | 354.85 | +2.2 (+0.62%) | 3,326 |
| 25 Feb 2022 | INR | 335 | 356 | 335 | 352.65 | 352.65 | +22.4 (+6.78%) | 7,278 |
| 24 Feb 2022 | INR | 368 | 368 | 324.7 | 330.25 | 330.25 | -42.55 (-11.41%) | 5,789 |
| 23 Feb 2022 | INR | 385.8 | 385.8 | 371.05 | 372.8 | 372.8 | +1.9 (+0.51%) | 5,425 |
| 22 Feb 2022 | INR | 374 | 374 | 360 | 370.9 | 370.9 | -7.75 (-2.05%) | 4,390 |
| 21 Feb 2022 | INR | 379.9 | 398 | 374 | 378.65 | 378.65 | +3.15 (+0.84%) | 9,152 |
| 18 Feb 2022 | INR | 380.3 | 384.55 | 374.15 | 375.5 | 375.5 | -2.4 (-0.64%) | 2,076 |
| 17 Feb 2022 | INR | 386 | 391.45 | 372.2 | 377.9 | 377.9 | -7.3 (-1.90%) | 7,225 |
| 16 Feb 2022 | INR | 381.45 | 397 | 375.5 | 385.2 | 385.2 | +9.25 (+2.46%) | 9,115 |
| 15 Feb 2022 | INR | 361.05 | 382 | 361.05 | 375.95 | 375.95 | +9.8 (+2.68%) | 3,968 |
| 14 Feb 2022 | INR | 385 | 390 | 362.85 | 366.15 | 366.15 | -23.75 (-6.09%) | 14,908 |
| 11 Feb 2022 | INR | 392 | 405.5 | 387.05 | 389.9 | 389.9 | -10.1 (-2.53%) | 10,700 |
| 10 Feb 2022 | INR | 398.05 | 421.8 | 390.1 | 400 | 400 | +5.5 (+1.39%) | 20,850 |
| 9 Feb 2022 | INR | 423 | 426.05 | 392 | 394.5 | 394.5 | -23.55 (-5.63%) | 23,356 |
| 8 Feb 2022 | INR | 355.25 | 418.2 | 343.8 | 418.05 | 418.05 | +69.55 (+19.96%) | 87,427 |
| 7 Feb 2022 | INR | 355.05 | 359.45 | 347.3 | 348.5 | 348.5 | -7.75 (-2.18%) | 2,334 |
| 4 Feb 2022 | INR | 362 | 367 | 354 | 356.25 | 356.25 | -4.2 (-1.17%) | 2,001 |
