Goa Carbon Limited Recent Share Price (BSE:509567)

BSE:509567 - Goa Carbon Ltd. Goa Carbon Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	INR	30	31	28.55	29.25	29.25	-1.3 (-4.26%)	2,980
10 Sep 2002	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
9 Sep 2002	INR	31	31.85	30.55	30.55	30.55	-1.45 (-4.53%)	1,890
6 Sep 2002	INR	29.9	32	29.9	32	32	+2.6 (+8.84%)	6,738
5 Sep 2002	INR	28.1	29.5	28.1	29.4	29.4	+1.15 (+4.07%)	1,400
4 Sep 2002	INR	28.7	29	28.25	28.25	28.25	+0.25 (+0.89%)	440
3 Sep 2002	INR	27.75	28	27.75	28	28	-0.15 (-0.53%)	1,625
2 Sep 2002	INR	29	29	28	28.15	28.15	+0.15 (+0.54%)	2,140
30 Aug 2002	INR	31	31	28	28	28	+0.2 (+0.72%)	780
29 Aug 2002	INR	28	28	27.3	27.8	27.8	-0.15 (-0.54%)	1,600
28 Aug 2002	INR	24.35	28	24.35	27.95	27.95	-0.8 (-2.78%)	960
27 Aug 2002	INR	29.7	29.7	28.75	28.75	28.75	-0.45 (-1.54%)	3,050
26 Aug 2002	INR	29.2	29.25	29.2	29.2	29.2	-0.05 (-0.17%)	926
23 Aug 2002	INR	30.5	30.5	28.65	29.25	29.25	-0.6 (-2.01%)	2,227
22 Aug 2002	INR	31.25	31.25	29.55	29.85	29.85	+0.65 (+2.23%)	279
21 Aug 2002	INR	29.1	29.8	29.1	29.2	29.2	+1 (+3.55%)	969
20 Aug 2002	INR	29.25	30.4	28	28.2	28.2	-0.9 (-3.09%)	1,941
19 Aug 2002	INR	31	31	29.1	29.1	29.1	-0.5 (-1.69%)	850
16 Aug 2002	INR	28.5	29.85	28.5	29.6	29.6	+0.55 (+1.89%)	1,041
15 Aug 2002	INR	0	0	0	29.05	29.05	0.0 (0.0%)	0
14 Aug 2002	INR	30.5	30.5	28.5	29.05	29.05	0.0 (0.0%)	957
13 Aug 2002	INR	31.45	31.45	28.9	29.05	29.05	-1 (-3.33%)	1,502
12 Aug 2002	INR	30.2	30.55	29.8	30.05	30.05	+2.5 (+9.07%)	800
9 Aug 2002	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0