Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 26.85 | 31.5 | 26.65 | 27.55 | 27.55 | +1.3 (+4.95%) | 57,576 |
25 Jun 2002 | INR | 29 | 30 | 26 | 26.25 | 26.25 | -1.95 (-6.91%) | 23,609 |
24 Jun 2002 | INR | 25.75 | 29 | 25.05 | 28.2 | 28.2 | +3.35 (+13.48%) | 50,975 |
21 Jun 2002 | INR | 22.5 | 26.8 | 22.5 | 24.85 | 24.85 | +2.3 (+10.20%) | 36,627 |
20 Jun 2002 | INR | 21.9 | 23.2 | 21.5 | 22.55 | 22.55 | +0.65 (+2.97%) | 3,625 |