| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | INR | 22.25 | 22.6 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 3,199 |
| 18 Jun 2002 | INR | 22.9 | 23 | 22 | 22 | 22 | -0.05 (-0.23%) | 8,661 |
| 17 Jun 2002 | INR | 23.5 | 23.5 | 22 | 22.05 | 22.05 | -0.8 (-3.50%) | 15,400 |
| 14 Jun 2002 | INR | 20.1 | 23.25 | 20.1 | 22.85 | 22.85 | +0.65 (+2.93%) | 12,865 |
| 13 Jun 2002 | INR | 21.95 | 22.25 | 21.6 | 22.2 | 22.2 | -0.45 (-1.99%) | 2,620 |
| 12 Jun 2002 | INR | 21.05 | 23.5 | 21.05 | 22.65 | 22.65 | +0.95 (+4.38%) | 5,790 |
| 11 Jun 2002 | INR | 21 | 21.75 | 21 | 21.7 | 21.7 | -0.2 (-0.91%) | 2,060 |
| 10 Jun 2002 | INR | 22.95 | 22.95 | 21.55 | 21.9 | 21.9 | +0.9 (+4.29%) | 2,000 |
| 7 Jun 2002 | INR | 20 | 21.2 | 20 | 21 | 21 | +0.55 (+2.69%) | 1,651 |
| 6 Jun 2002 | INR | 22 | 22 | 20.2 | 20.45 | 20.45 | -1.05 (-4.88%) | 7,590 |
| 5 Jun 2002 | INR | 23 | 23.45 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 6,750 |
| 4 Jun 2002 | INR | 22.5 | 23.5 | 22.3 | 23 | 23 | +0.45 (+2.00%) | 6,664 |
| 3 Jun 2002 | INR | 22 | 23.65 | 22 | 22.55 | 22.55 | +0.55 (+2.50%) | 8,520 |
| 31 May 2002 | INR | 21 | 23 | 21 | 22 | 22 | +0.35 (+1.62%) | 12,820 |
| 30 May 2002 | INR | 23.4 | 25 | 20.7 | 21.65 | 21.65 | -0.45 (-2.04%) | 73,764 |
| 29 May 2002 | INR | 19.1 | 22.25 | 18.65 | 22.1 | 22.1 | +2 (+9.95%) | 12,057 |
| 28 May 2002 | INR | 20.2 | 21.5 | 19.25 | 20.1 | 20.1 | -0.15 (-0.74%) | 12,279 |
| 27 May 2002 | INR | 18.25 | 21.8 | 18.2 | 20.25 | 20.25 | +2.05 (+11.26%) | 6,808 |
| 24 May 2002 | INR | 16.55 | 19 | 16.55 | 18.2 | 18.2 | +1.65 (+9.97%) | 3,690 |
| 23 May 2002 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -1.1 (-6.23%) | 690 |
| 22 May 2002 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 200 |
| 21 May 2002 | INR | 17.9 | 18 | 17.25 | 17.5 | 17.5 | -0.3 (-1.69%) | 2,390 |
| 20 May 2002 | INR | 19 | 19 | 17.65 | 17.8 | 17.8 | -1.45 (-7.53%) | 3,513 |
| 17 May 2002 | INR | 19.2 | 19.4 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 1,444 |
| 16 May 2002 | INR | 20.25 | 20.7 | 19.35 | 20 | 20 | -0.25 (-1.23%) | 2,950 |
| 15 May 2002 | INR | 21 | 21.85 | 20.25 | 20.25 | 20.25 | -0.55 (-2.64%) | 13,859 |
| 14 May 2002 | INR | 21 | 22 | 20.3 | 20.8 | 20.8 | -0.2 (-0.95%) | 11,978 |
| 13 May 2002 | INR | 18.5 | 21.3 | 18.25 | 21 | 21 | +3.25 (+18.31%) | 21,970 |
| 10 May 2002 | INR | 17.9 | 18 | 17.15 | 17.75 | 17.75 | -0.9 (-4.83%) | 5,191 |
| 9 May 2002 | INR | 17.1 | 19.2 | 17.1 | 18.65 | 18.65 | +0.15 (+0.81%) | 2,287 |
