| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | INR | 18.3 | 18.8 | 18.15 | 18.5 | 18.5 | -0.55 (-2.89%) | 6,434 |
| 7 May 2002 | INR | 19.1 | 19.75 | 19 | 19.05 | 19.05 | -0.25 (-1.30%) | 10,902 |
| 6 May 2002 | INR | 17.9 | 19.6 | 17.9 | 19.3 | 19.3 | +2.05 (+11.88%) | 22,501 |
| 3 May 2002 | INR | 18 | 18 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 9,815 |
| 2 May 2002 | INR | 16 | 17.7 | 16 | 17.25 | 17.25 | +2.5 (+16.95%) | 11,020 |
| 1 May 2002 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 15 | 15 | 14.6 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,279 |
| 29 Apr 2002 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 750 |
| 26 Apr 2002 | INR | 15 | 15 | 14.15 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,110 |
| 25 Apr 2002 | INR | 14.55 | 14.75 | 14.4 | 14.5 | 14.5 | -0.5 (-3.33%) | 530 |
| 24 Apr 2002 | INR | 15 | 15 | 14.7 | 15 | 15 | 0.0 (0.0%) | 1,310 |
| 23 Apr 2002 | INR | 14.75 | 15 | 14.75 | 15 | 15 | -0.15 (-0.99%) | 774 |
| 22 Apr 2002 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 500 |
| 19 Apr 2002 | INR | 14.25 | 15.5 | 14.25 | 15.05 | 15.05 | -0.15 (-0.99%) | 3,430 |
| 18 Apr 2002 | INR | 14.55 | 15.4 | 14.55 | 15.2 | 15.2 | +0.4 (+2.70%) | 1,460 |
| 17 Apr 2002 | INR | 14.8 | 15 | 14.8 | 14.8 | 14.8 | +0.55 (+3.86%) | 600 |
| 16 Apr 2002 | INR | 14 | 14.85 | 14 | 14.25 | 14.25 | -0.65 (-4.36%) | 601 |
| 15 Apr 2002 | INR | 14.2 | 14.9 | 14.2 | 14.9 | 14.9 | +0.1 (+0.68%) | 800 |
| 12 Apr 2002 | INR | 14.55 | 15 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 873 |
| 11 Apr 2002 | INR | 14.25 | 14.8 | 14.15 | 14.8 | 14.8 | +0.55 (+3.86%) | 920 |
| 10 Apr 2002 | INR | 14.1 | 14.8 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 695 |
| 9 Apr 2002 | INR | 14.5 | 14.6 | 14.2 | 14.5 | 14.5 | +0.65 (+4.69%) | 2,040 |
| 8 Apr 2002 | INR | 14.3 | 14.7 | 13.75 | 13.85 | 13.85 | -0.45 (-3.15%) | 2,986 |
| 5 Apr 2002 | INR | 14 | 14.8 | 14 | 14.3 | 14.3 | +0.2 (+1.42%) | 1,689 |
| 4 Apr 2002 | INR | 14.25 | 14.25 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,295 |
| 3 Apr 2002 | INR | 14.35 | 14.35 | 14.1 | 14.2 | 14.2 | -0.15 (-1.05%) | 1,441 |
| 2 Apr 2002 | INR | 14.4 | 14.4 | 14 | 14.35 | 14.35 | -0.05 (-0.35%) | 5,110 |
| 1 Apr 2002 | INR | 14.45 | 14.55 | 14 | 14.4 | 14.4 | +1.15 (+8.68%) | 5,630 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
