Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | INR | 13.2 | 13.65 | 13.2 | 13.25 | 13.25 | -0.4 (-2.93%) | 1,550 |
26 Mar 2002 | INR | 14.7 | 14.7 | 13.5 | 13.65 | 13.65 | +0.8 (+6.23%) | 2,700 |
25 Mar 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 16.25 | 16.25 | 12.85 | 12.85 | 12.85 | -0.85 (-6.20%) | 130 |
21 Mar 2002 | INR | 12.7 | 13.7 | 12.7 | 13.7 | 13.7 | +0.75 (+5.79%) | 540 |
20 Mar 2002 | INR | 13.8 | 13.8 | 12.8 | 12.95 | 12.95 | -0.25 (-1.89%) | 600 |
19 Mar 2002 | INR | 13.2 | 13.2 | 13 | 13.2 | 13.2 | -0.4 (-2.94%) | 700 |
18 Mar 2002 | INR | 13.8 | 13.9 | 13.25 | 13.6 | 13.6 | +0.65 (+5.02%) | 6,200 |
15 Mar 2002 | INR | 14.35 | 14.35 | 12.95 | 12.95 | 12.95 | -0.55 (-4.07%) | 400 |
14 Mar 2002 | INR | 13.3 | 13.7 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 2,999 |
13 Mar 2002 | INR | 13.1 | 13.8 | 13.1 | 13.5 | 13.5 | +0.3 (+2.27%) | 4,835 |
12 Mar 2002 | INR | 13.5 | 13.6 | 12.6 | 13.2 | 13.2 | +1.85 (+16.30%) | 7,714 |
11 Mar 2002 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.05 (-8.47%) | 44 |
8 Mar 2002 | INR | 12.7 | 12.7 | 12.25 | 12.4 | 12.4 | +0.4 (+3.33%) | 1,140 |
7 Mar 2002 | INR | 12.7 | 12.7 | 12 | 12 | 12 | -1 (-7.69%) | 800 |
6 Mar 2002 | INR | 13 | 13 | 12.9 | 13 | 13 | +0.3 (+2.36%) | 490 |
5 Mar 2002 | INR | 12.1 | 12.7 | 12.1 | 12.7 | 12.7 | +0.65 (+5.39%) | 564 |
4 Mar 2002 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 12.1 | 12.1 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 150 |
27 Feb 2002 | INR | 12.9 | 12.95 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 1,240 |
26 Feb 2002 | INR | 12.35 | 12.35 | 12 | 12.05 | 12.05 | +0.2 (+1.69%) | 550 |
25 Feb 2002 | INR | 12.45 | 12.45 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 140 |
22 Feb 2002 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 180 |
21 Feb 2002 | INR | 12 | 12.45 | 11.9 | 12.45 | 12.45 | +1.05 (+9.21%) | 1,550 |
20 Feb 2002 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 400 |
19 Feb 2002 | INR | 11.55 | 11.7 | 11.55 | 11.7 | 11.7 | -1.45 (-11.03%) | 110 |
18 Feb 2002 | INR | 13.1 | 13.2 | 13.1 | 13.15 | 13.15 | +0.75 (+6.05%) | 30 |
15 Feb 2002 | INR | 12.25 | 12.9 | 11.9 | 12.4 | 12.4 | +0.25 (+2.06%) | 3,050 |
14 Feb 2002 | INR | 12.35 | 12.35 | 12 | 12.15 | 12.15 | -0.55 (-4.33%) | 309 |