Goa Carbon Limited Recent Share Price (BSE:509567)

BSE:509567 - Goa Carbon Ltd. Goa Carbon Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2002	INR	11.5	12.7	11.5	12.7	12.7	+1.4 (+12.39%)	1,300
12 Feb 2002	INR	10.55	11.3	10.55	11.3	11.3	0.0 (0.0%)	200
11 Feb 2002	INR	11.1	11.3	11.1	11.3	11.3	+0.3 (+2.73%)	80
8 Feb 2002	INR	11.1	11.15	10.8	11	11	-0.3 (-2.65%)	1,100
7 Feb 2002	INR	11.3	11.3	11.25	11.3	11.3	+0.1 (+0.89%)	970
6 Feb 2002	INR	11	11.2	11	11.2	11.2	+0.1 (+0.90%)	190
5 Feb 2002	INR	11.1	11.1	11.1	11.1	11.1	+0.2 (+1.83%)	50
4 Feb 2002	INR	0	0	0	10.9	10.9	0.0 (0.0%)	0
1 Feb 2002	INR	10.95	10.95	10.9	10.9	10.9	-0.2 (-1.80%)	200
31 Jan 2002	INR	11.1	11.5	11.1	11.1	11.1	-0.05 (-0.45%)	980
30 Jan 2002	INR	11.25	11.25	11.15	11.15	11.15	-0.1 (-0.89%)	550
29 Jan 2002	INR	0	0	0	11.25	11.25	0.0 (0.0%)	0
28 Jan 2002	INR	11.25	11.25	11.25	11.25	11.25	+0.2 (+1.81%)	100
25 Jan 2002	INR	11.35	11.35	11.05	11.05	11.05	-0.45 (-3.91%)	120
24 Jan 2002	INR	11.25	12.2	11.25	11.5	11.5	+0.95 (+9.00%)	1,450
23 Jan 2002	INR	11	11	10.45	10.55	10.55	-0.45 (-4.09%)	5,260
22 Jan 2002	INR	12.05	12.05	11	11	11	-1.45 (-11.65%)	1,600
21 Jan 2002	INR	12.1	12.45	12	12.45	12.45	+0.6 (+5.06%)	840
18 Jan 2002	INR	12.15	12.15	11.85	11.85	11.85	-0.15 (-1.25%)	2,000
17 Jan 2002	INR	12.1	12.1	12	12	12	+0.2 (+1.69%)	1,250
16 Jan 2002	INR	11.8	11.8	11.8	11.8	11.8	-0.3 (-2.48%)	100
15 Jan 2002	INR	12.15	12.15	12.1	12.1	12.1	+0.25 (+2.11%)	360
14 Jan 2002	INR	12.1	12.1	11.7	11.85	11.85	-0.15 (-1.25%)	3,604
11 Jan 2002	INR	12.15	12.15	11.8	12	12	0.0 (0.0%)	22,250
10 Jan 2002	INR	11.75	12.1	11.75	12	12	0.0 (0.0%)	700
9 Jan 2002	INR	12.5	12.5	11.8	12	12	0.0 (0.0%)	1,600
8 Jan 2002	INR	12.05	12.25	12	12	12	-0.25 (-2.04%)	3,450
7 Jan 2002	INR	12.9	12.9	12	12.25	12.25	-0.5 (-3.92%)	3,330
4 Jan 2002	INR	12.8	12.8	12.75	12.75	12.75	-0.05 (-0.39%)	100
3 Jan 2002	INR	12.2	13	12.2	12.8	12.8	-0.6 (-4.48%)	2,000

See Xignite Response |