Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Oct 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Oct 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Sep 2001 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.75 (-21.15%) | 500 |
19 Sep 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Sep 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Sep 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Sep 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Sep 2001 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -1 (-7.14%) | 85 |
5 Sep 2001 | INR | 13 | 14 | 13 | 14 | 14 | +1.25 (+9.80%) | 270 |
4 Sep 2001 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 Sep 2001 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.3 (-2.30%) | 40 |
31 Aug 2001 | INR | 13.05 | 13.7 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 950 |
30 Aug 2001 | INR | 13.25 | 13.3 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,250 |