Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | INR | 14.2 | 14.25 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 190 |
28 Aug 2001 | INR | 13.95 | 14 | 13.25 | 14 | 14 | +0.8 (+6.06%) | 230 |
27 Aug 2001 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 100 |
24 Aug 2001 | INR | 13.25 | 13.6 | 13.25 | 13.6 | 13.6 | +0.6 (+4.62%) | 16,000 |
23 Aug 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Aug 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -1.45 (-10.03%) | 2,800 |
20 Aug 2001 | INR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
17 Aug 2001 | INR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
16 Aug 2001 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 400 |
15 Aug 2001 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 50 |