| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 868 | 877.35 | 850.75 | 856.65 | 856.65 | -15.45 (-1.77%) | 1,797 |
| 23 Feb 2024 | INR | 909 | 909 | 868.75 | 872.1 | 872.1 | -4.2 (-0.48%) | 2,398 |
| 22 Feb 2024 | INR | 863.5 | 896.4 | 836.55 | 876.3 | 876.3 | +21.75 (+2.55%) | 6,909 |
| 21 Feb 2024 | INR | 909.15 | 909.15 | 842 | 854.55 | 854.55 | -17.65 (-2.02%) | 6,265 |
| 20 Feb 2024 | INR | 852.15 | 893 | 852.15 | 872.2 | 872.2 | -21.95 (-2.45%) | 6,287 |
| 19 Feb 2024 | INR | 877.1 | 928.7 | 877.1 | 894.15 | 894.15 | -1.25 (-0.14%) | 9,729 |
| 16 Feb 2024 | INR | 864.95 | 925.05 | 858 | 895.4 | 895.4 | +51.3 (+6.08%) | 15,253 |
| 15 Feb 2024 | INR | 841.55 | 863.5 | 841.05 | 844.1 | 844.1 | +10.95 (+1.31%) | 3,470 |
| 14 Feb 2024 | INR | 795.05 | 863.35 | 795.05 | 833.15 | 833.15 | +4.1 (+0.49%) | 12,690 |
| 13 Feb 2024 | INR | 825 | 838.55 | 783.4 | 829.05 | 829.05 | -3.45 (-0.41%) | 6,134 |
| 12 Feb 2024 | INR | 895.95 | 895.95 | 820.45 | 832.5 | 832.5 | -34.35 (-3.96%) | 26,230 |
| 9 Feb 2024 | INR | 876.85 | 898.9 | 839.55 | 866.85 | 866.85 | -1.25 (-0.14%) | 24,771 |
| 8 Feb 2024 | INR | 888.85 | 888.85 | 851 | 868.1 | 868.1 | -15.35 (-1.74%) | 8,424 |
| 7 Feb 2024 | INR | 867.65 | 924.05 | 843.65 | 883.45 | 883.45 | +28.6 (+3.35%) | 85,131 |
| 6 Feb 2024 | INR | 810.25 | 883 | 796.4 | 854.85 | 854.85 | +49.6 (+6.16%) | 122,512 |
| 5 Feb 2024 | INR | 773.8 | 845 | 733.65 | 805.25 | 805.25 | +87.4 (+12.18%) | 74,456 |
| 2 Feb 2024 | INR | 738.45 | 747.85 | 715.7 | 717.85 | 717.85 | -6.2 (-0.86%) | 7,711 |
| 1 Feb 2024 | INR | 741.15 | 752.95 | 715 | 724.05 | 724.05 | -16.65 (-2.25%) | 22,410 |
| 31 Jan 2024 | INR | 750 | 758.7 | 730.05 | 740.7 | 740.7 | -7.5 (-1.00%) | 19,516 |
| 30 Jan 2024 | INR | 775.15 | 775.3 | 740.6 | 748.2 | 748.2 | -29.1 (-3.74%) | 18,170 |
| 29 Jan 2024 | INR | 771.8 | 787.6 | 757.4 | 777.3 | 777.3 | +2.3 (+0.30%) | 34,088 |
| 25 Jan 2024 | INR | 705.15 | 798.8 | 705.15 | 775 | 775 | +61.25 (+8.58%) | 48,021 |
| 24 Jan 2024 | INR | 700.1 | 724.45 | 700.1 | 713.75 | 713.75 | +10.6 (+1.51%) | 16,126 |
| 23 Jan 2024 | INR | 729.75 | 731.15 | 691.7 | 703.15 | 703.15 | -17.35 (-2.41%) | 15,905 |
| 20 Jan 2024 | INR | 708.9 | 739.9 | 708.9 | 720.5 | 720.5 | +16.85 (+2.39%) | 12,849 |
| 19 Jan 2024 | INR | 716.1 | 720.85 | 700 | 703.65 | 703.65 | +1.5 (+0.21%) | 16,457 |
| 18 Jan 2024 | INR | 734.4 | 748.9 | 681.15 | 702.15 | 702.15 | -19.65 (-2.72%) | 149,752 |
| 17 Jan 2024 | INR | 632.85 | 726.65 | 626.25 | 721.8 | 721.8 | +116.25 (+19.20%) | 246,590 |
| 16 Jan 2024 | INR | 605.85 | 623.55 | 592.2 | 605.55 | 605.55 | +1.75 (+0.29%) | 29,251 |
| 15 Jan 2024 | INR | 608.95 | 608.95 | 593.55 | 603.8 | 603.8 | +4.65 (+0.78%) | 16,412 |
