| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 398.65 | 401.75 | 389.65 | 392.3 | 392.3 | -2.6 (-0.66%) | 2,004 |
| 10 Nov 2021 | INR | 375.1 | 402.35 | 374 | 394.9 | 394.9 | +20.2 (+5.39%) | 14,273 |
| 9 Nov 2021 | INR | 372.45 | 382.75 | 371 | 374.7 | 374.7 | +3.25 (+0.87%) | 4,015 |
| 8 Nov 2021 | INR | 366 | 373.55 | 366 | 371.45 | 371.45 | -0.75 (-0.20%) | 1,034 |
| 4 Nov 2021 | INR | 374.3 | 377 | 365.5 | 372.2 | 372.2 | +0.35 (+0.09%) | 917 |
| 3 Nov 2021 | INR | 366.9 | 376.4 | 362.25 | 371.85 | 371.85 | +0.5 (+0.13%) | 5,430 |
| 2 Nov 2021 | INR | 384.3 | 388.9 | 366.3 | 371.35 | 371.35 | -10.2 (-2.67%) | 14,087 |
| 1 Nov 2021 | INR | 388 | 393.4 | 378.65 | 381.55 | 381.55 | +16.4 (+4.49%) | 4,452 |
| 29 Oct 2021 | INR | 373 | 374 | 362.5 | 365.15 | 365.15 | -6 (-1.62%) | 5,382 |
| 28 Oct 2021 | INR | 379.5 | 381.85 | 369 | 371.15 | 371.15 | -9.25 (-2.43%) | 10,555 |
| 27 Oct 2021 | INR | 386.05 | 391 | 377 | 380.4 | 380.4 | -6.3 (-1.63%) | 11,864 |
| 26 Oct 2021 | INR | 366.45 | 391 | 360 | 386.7 | 386.7 | +17.9 (+4.85%) | 18,403 |
| 25 Oct 2021 | INR | 379.5 | 380.05 | 362.5 | 368.8 | 368.8 | -6.45 (-1.72%) | 54,129 |
| 22 Oct 2021 | INR | 394.6 | 394.6 | 373 | 375.25 | 375.25 | -8.05 (-2.10%) | 19,598 |
| 21 Oct 2021 | INR | 397 | 397 | 376.95 | 383.3 | 383.3 | +3.05 (+0.80%) | 20,063 |
| 20 Oct 2021 | INR | 385.65 | 388.4 | 375 | 380.25 | 380.25 | -13.4 (-3.40%) | 9,884 |
| 19 Oct 2021 | INR | 412.25 | 413.9 | 390.35 | 393.65 | 393.65 | -16.8 (-4.09%) | 5,302 |
| 18 Oct 2021 | INR | 392.95 | 424 | 392.3 | 410.45 | 410.45 | +21.7 (+5.58%) | 20,472 |
| 14 Oct 2021 | INR | 395.85 | 397.55 | 388 | 388.75 | 388.75 | -3.45 (-0.88%) | 12,040 |
| 13 Oct 2021 | INR | 391.6 | 399.85 | 390.05 | 392.2 | 392.2 | -1.7 (-0.43%) | 12,297 |
| 12 Oct 2021 | INR | 402.25 | 404.9 | 388 | 393.9 | 393.9 | -5.7 (-1.43%) | 2,840 |
| 11 Oct 2021 | INR | 388 | 408.95 | 388 | 399.6 | 399.6 | +1.5 (+0.38%) | 9,074 |
| 8 Oct 2021 | INR | 420 | 424.05 | 396 | 398.1 | 398.1 | -14.1 (-3.42%) | 6,547 |
| 7 Oct 2021 | INR | 410 | 429.85 | 403.05 | 412.2 | 412.2 | +16.5 (+4.17%) | 12,881 |
| 6 Oct 2021 | INR | 423 | 426 | 391.25 | 395.7 | 395.7 | -21.7 (-5.20%) | 14,306 |
| 5 Oct 2021 | INR | 395.1 | 434.6 | 395.1 | 417.4 | 417.4 | +22.3 (+5.64%) | 97,666 |
| 4 Oct 2021 | INR | 366.95 | 395.1 | 366 | 395.1 | 395.1 | +35.9 (+9.99%) | 25,229 |
| 1 Oct 2021 | INR | 358.35 | 362.4 | 357.8 | 359.2 | 359.2 | -3.5 (-0.96%) | 1,064 |
| 30 Sep 2021 | INR | 371.8 | 372.4 | 362.15 | 362.7 | 362.7 | -6.45 (-1.75%) | 2,503 |
| 29 Sep 2021 | INR | 351.15 | 371.95 | 351.15 | 369.15 | 369.15 | +3.8 (+1.04%) | 5,351 |
