| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 591 | 612 | 591 | 599.15 | 599.15 | +15.15 (+2.59%) | 9,799 |
| 11 Jan 2024 | INR | 594.5 | 594.5 | 581.75 | 584 | 584 | -1.45 (-0.25%) | 5,736 |
| 10 Jan 2024 | INR | 579.65 | 603.9 | 572 | 585.45 | 585.45 | +5.8 (+1.00%) | 19,949 |
| 9 Jan 2024 | INR | 574.7 | 591.15 | 574.7 | 579.65 | 579.65 | +11.95 (+2.10%) | 3,795 |
| 8 Jan 2024 | INR | 565.6 | 574 | 565.6 | 567.7 | 567.7 | -2.5 (-0.44%) | 5,024 |
| 5 Jan 2024 | INR | 576.3 | 577 | 564.7 | 570.2 | 570.2 | -0.15 (-0.03%) | 4,974 |
| 4 Jan 2024 | INR | 565.55 | 578 | 564.1 | 570.35 | 570.35 | -3.05 (-0.53%) | 8,634 |
| 3 Jan 2024 | INR | 566.55 | 575.3 | 566.55 | 573.4 | 573.4 | +5.75 (+1.01%) | 1,313 |
| 2 Jan 2024 | INR | 573.4 | 575.9 | 560.35 | 567.65 | 567.65 | -4 (-0.70%) | 7,846 |
| 1 Jan 2024 | INR | 572 | 579.8 | 570.1 | 571.65 | 571.65 | -0.8 (-0.14%) | 7,093 |
| 29 Dec 2023 | INR | 555.05 | 583 | 555.05 | 572.45 | 572.45 | -7.25 (-1.25%) | 5,000 |
| 28 Dec 2023 | INR | 574 | 587 | 563.9 | 579.7 | 579.7 | +6.05 (+1.05%) | 17,251 |
| 27 Dec 2023 | INR | 569.6 | 589.05 | 562.95 | 573.65 | 573.65 | +12.1 (+2.15%) | 7,887 |
| 26 Dec 2023 | INR | 565.75 | 618 | 557.65 | 561.55 | 561.55 | +4.9 (+0.88%) | 22,896 |
| 22 Dec 2023 | INR | 545.7 | 567.5 | 545.05 | 556.65 | 556.65 | +11 (+2.02%) | 24,723 |
| 21 Dec 2023 | INR | 532.7 | 548 | 532.7 | 545.65 | 545.65 | +8.7 (+1.62%) | 3,793 |
| 20 Dec 2023 | INR | 545.85 | 550.05 | 532.9 | 536.95 | 536.95 | -3.2 (-0.59%) | 13,263 |
| 19 Dec 2023 | INR | 544.4 | 546 | 537.05 | 540.15 | 540.15 | -2.6 (-0.48%) | 6,010 |
| 18 Dec 2023 | INR | 537 | 551.2 | 535 | 542.75 | 542.75 | +6.55 (+1.22%) | 7,180 |
| 15 Dec 2023 | INR | 534.25 | 549.25 | 532.25 | 536.2 | 536.2 | +5.45 (+1.03%) | 2,415 |
| 14 Dec 2023 | INR | 535.05 | 541.15 | 528.5 | 530.75 | 530.75 | -5.45 (-1.02%) | 8,473 |
| 13 Dec 2023 | INR | 539.55 | 542.75 | 532.55 | 536.2 | 536.2 | -1.95 (-0.36%) | 2,425 |
| 12 Dec 2023 | INR | 544 | 548 | 535.85 | 538.15 | 538.15 | -1.8 (-0.33%) | 700 |
| 11 Dec 2023 | INR | 541 | 546.45 | 538 | 539.95 | 539.95 | +1.3 (+0.24%) | 3,856 |
| 8 Dec 2023 | INR | 546.85 | 551.85 | 536.9 | 538.65 | 538.65 | -4.1 (-0.76%) | 4,049 |
| 7 Dec 2023 | INR | 540.15 | 551.2 | 537.25 | 542.75 | 542.75 | +1.5 (+0.28%) | 2,020 |
| 6 Dec 2023 | INR | 551.25 | 555 | 540.1 | 541.25 | 541.25 | -6 (-1.10%) | 2,525 |
| 5 Dec 2023 | INR | 560 | 560.95 | 545 | 547.25 | 547.25 | -14.8 (-2.63%) | 7,101 |
| 4 Dec 2023 | INR | 569.75 | 572 | 554.95 | 562.05 | 562.05 | +5.35 (+0.96%) | 2,091 |
| 1 Dec 2023 | INR | 559.7 | 568 | 554.3 | 556.7 | 556.7 | -2.05 (-0.37%) | 5,868 |
