| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 569.75 | 576 | 554.3 | 558.75 | 558.75 | +1.9 (+0.34%) | 7,677 |
| 29 Nov 2023 | INR | 536.45 | 575.2 | 536.45 | 556.85 | 556.85 | +24.45 (+4.59%) | 16,559 |
| 28 Nov 2023 | INR | 531.35 | 543.5 | 530.25 | 532.4 | 532.4 | +1 (+0.19%) | 3,389 |
| 24 Nov 2023 | INR | 548.55 | 548.55 | 530 | 531.4 | 531.4 | -6.75 (-1.25%) | 2,572 |
| 23 Nov 2023 | INR | 531.95 | 545 | 528.05 | 538.15 | 538.15 | +11.3 (+2.14%) | 4,085 |
| 22 Nov 2023 | INR | 536.5 | 536.5 | 525.35 | 526.85 | 526.85 | -7.65 (-1.43%) | 882 |
| 21 Nov 2023 | INR | 533.55 | 546 | 530.65 | 534.5 | 534.5 | +1.6 (+0.30%) | 6,314 |
| 20 Nov 2023 | INR | 540.95 | 543.5 | 530 | 532.9 | 532.9 | -5.5 (-1.02%) | 2,863 |
| 17 Nov 2023 | INR | 525.4 | 549.1 | 524 | 538.4 | 538.4 | +15.3 (+2.92%) | 9,800 |
| 16 Nov 2023 | INR | 524.1 | 528 | 518.75 | 523.1 | 523.1 | +0.8 (+0.15%) | 4,254 |
| 15 Nov 2023 | INR | 523.3 | 528 | 513.55 | 522.3 | 522.3 | +2.7 (+0.52%) | 4,241 |
| 13 Nov 2023 | INR | 511.75 | 532.6 | 511.25 | 519.6 | 519.6 | +5.25 (+1.02%) | 3,328 |
| 10 Nov 2023 | INR | 539.5 | 539.5 | 511.15 | 514.35 | 514.35 | -1.9 (-0.37%) | 3,594 |
| 9 Nov 2023 | INR | 509 | 520 | 509 | 516.25 | 516.25 | +0.85 (+0.16%) | 5,814 |
| 8 Nov 2023 | INR | 521.95 | 522 | 511 | 515.4 | 515.4 | -0.2 (-0.04%) | 3,812 |
| 7 Nov 2023 | INR | 515.4 | 520.8 | 513.4 | 515.6 | 515.6 | +1.35 (+0.26%) | 2,372 |
| 6 Nov 2023 | INR | 515.75 | 519 | 512.5 | 514.25 | 514.25 | +3.5 (+0.69%) | 2,032 |
| 3 Nov 2023 | INR | 511.8 | 518.9 | 510.1 | 510.75 | 510.75 | +0.55 (+0.11%) | 4,573 |
| 2 Nov 2023 | INR | 513.75 | 520.55 | 508.6 | 510.2 | 510.2 | -0.15 (-0.03%) | 767 |
| 1 Nov 2023 | INR | 515.55 | 517 | 510 | 510.35 | 510.35 | -1.8 (-0.35%) | 1,311 |
| 31 Oct 2023 | INR | 512.35 | 523 | 509.65 | 512.15 | 512.15 | +1.85 (+0.36%) | 1,246 |
| 30 Oct 2023 | INR | 517.95 | 517.95 | 496.85 | 510.3 | 510.3 | +1.4 (+0.28%) | 1,641 |
| 27 Oct 2023 | INR | 504.3 | 513.5 | 503.65 | 508.9 | 508.9 | +6.75 (+1.34%) | 4,601 |
| 26 Oct 2023 | INR | 500.05 | 508.55 | 492.5 | 502.15 | 502.15 | -13.15 (-2.55%) | 7,209 |
| 25 Oct 2023 | INR | 521.15 | 530.2 | 494.1 | 515.3 | 515.3 | -6.85 (-1.31%) | 5,744 |
| 23 Oct 2023 | INR | 555 | 555 | 515.5 | 522.15 | 522.15 | -29.6 (-5.36%) | 5,924 |
| 20 Oct 2023 | INR | 550.35 | 568.65 | 543.9 | 551.75 | 551.75 | +1.5 (+0.27%) | 6,832 |
| 19 Oct 2023 | INR | 542 | 555 | 542 | 550.25 | 550.25 | +6.9 (+1.27%) | 2,724 |
| 18 Oct 2023 | INR | 567.95 | 567.95 | 538.65 | 543.35 | 543.35 | -12.7 (-2.28%) | 2,687 |
| 17 Oct 2023 | INR | 558.45 | 569.5 | 547.9 | 556.05 | 556.05 | -2.7 (-0.48%) | 8,917 |
