| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 561.45 | 561.65 | 553.55 | 558.75 | 558.75 | -0.8 (-0.14%) | 1,880 |
| 13 Oct 2023 | INR | 550.6 | 567.85 | 550.6 | 559.55 | 559.55 | -1.05 (-0.19%) | 3,694 |
| 12 Oct 2023 | INR | 565.6 | 585.45 | 556 | 560.6 | 560.6 | +1.2 (+0.21%) | 7,788 |
| 11 Oct 2023 | INR | 554.15 | 619 | 552.9 | 559.4 | 559.4 | +13.3 (+2.44%) | 12,615 |
| 10 Oct 2023 | INR | 537.1 | 564.05 | 533.55 | 546.1 | 546.1 | +8.8 (+1.64%) | 8,821 |
| 9 Oct 2023 | INR | 550 | 550 | 525.9 | 537.3 | 537.3 | -13.4 (-2.43%) | 5,355 |
| 6 Oct 2023 | INR | 537.95 | 558 | 531.6 | 550.7 | 550.7 | +16.25 (+3.04%) | 4,759 |
| 5 Oct 2023 | INR | 537 | 551.15 | 530.05 | 534.45 | 534.45 | +0.9 (+0.17%) | 5,592 |
| 4 Oct 2023 | INR | 520 | 547.95 | 518 | 533.55 | 533.55 | +13.75 (+2.65%) | 8,444 |
| 3 Oct 2023 | INR | 520.6 | 528.15 | 517.7 | 519.8 | 519.8 | +1.55 (+0.30%) | 2,236 |
| 29 Sep 2023 | INR | 519.9 | 525.6 | 517 | 518.25 | 518.25 | +2.55 (+0.49%) | 660 |
| 28 Sep 2023 | INR | 521.65 | 521.65 | 515 | 515.7 | 515.7 | -3.25 (-0.63%) | 850 |
| 27 Sep 2023 | INR | 525.45 | 525.45 | 517.9 | 518.95 | 518.95 | -4.9 (-0.94%) | 503 |
| 26 Sep 2023 | INR | 528.55 | 529.45 | 513.6 | 523.85 | 523.85 | +4.45 (+0.86%) | 2,287 |
| 25 Sep 2023 | INR | 521.45 | 525.05 | 517.05 | 519.4 | 519.4 | -1.45 (-0.28%) | 947 |
| 22 Sep 2023 | INR | 520.95 | 531.6 | 516 | 520.85 | 520.85 | +1.65 (+0.32%) | 888 |
| 21 Sep 2023 | INR | 518 | 528.75 | 517.5 | 519.2 | 519.2 | -2.2 (-0.42%) | 1,260 |
| 20 Sep 2023 | INR | 526 | 539.9 | 520.55 | 521.4 | 521.4 | -5.25 (-1.00%) | 1,964 |
| 18 Sep 2023 | INR | 539.95 | 539.95 | 525.75 | 526.65 | 526.65 | -0.7 (-0.13%) | 1,094 |
| 15 Sep 2023 | INR | 546.95 | 546.95 | 525.65 | 527.35 | 527.35 | -9.15 (-1.71%) | 5,361 |
| 14 Sep 2023 | INR | 547 | 548.8 | 534.2 | 536.5 | 536.5 | -1.2 (-0.22%) | 4,105 |
| 13 Sep 2023 | INR | 528.1 | 546 | 512 | 537.7 | 537.7 | +12.1 (+2.30%) | 4,445 |
| 12 Sep 2023 | INR | 544.9 | 551.55 | 505 | 525.6 | 525.6 | -19.3 (-3.54%) | 10,350 |
| 11 Sep 2023 | INR | 560 | 563 | 543.3 | 544.9 | 544.9 | -12.1 (-2.17%) | 4,519 |
| 8 Sep 2023 | INR | 541.75 | 582.85 | 541.75 | 557 | 557 | +18.7 (+3.47%) | 21,507 |
| 7 Sep 2023 | INR | 542 | 547 | 533.25 | 538.3 | 538.3 | -2.95 (-0.55%) | 2,507 |
| 6 Sep 2023 | INR | 539.15 | 544.7 | 534.45 | 541.25 | 541.25 | +2.15 (+0.40%) | 7,366 |
| 5 Sep 2023 | INR | 531.25 | 542.4 | 524.95 | 539.1 | 539.1 | +11.55 (+2.19%) | 54,130 |
| 4 Sep 2023 | INR | 534.6 | 534.6 | 525.95 | 527.55 | 527.55 | -2.05 (-0.39%) | 26,969 |
| 1 Sep 2023 | INR | 527 | 535.1 | 526.45 | 529.6 | 529.6 | +2.45 (+0.46%) | 58,205 |
