| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 529.6 | 530.05 | 525.05 | 527.15 | 527.15 | -3.1 (-0.58%) | 48,960 |
| 30 Aug 2023 | INR | 528.1 | 536.9 | 528.1 | 530.25 | 530.25 | -4.7 (-0.88%) | 88,949 |
| 29 Aug 2023 | INR | 529 | 538.15 | 525.55 | 534.95 | 534.95 | +8.75 (+1.66%) | 141,815 |
| 28 Aug 2023 | INR | 526.4 | 535.4 | 521.25 | 526.2 | 526.2 | +5.85 (+1.12%) | 49,364 |
| 25 Aug 2023 | INR | 525.05 | 529.4 | 518.15 | 520.35 | 520.35 | -6.05 (-1.15%) | 4,494 |
| 24 Aug 2023 | INR | 533.5 | 535.1 | 523 | 526.4 | 526.4 | -6.1 (-1.15%) | 40,129 |
| 23 Aug 2023 | INR | 529.3 | 544 | 529.3 | 532.5 | 532.5 | +2.95 (+0.56%) | 58,001 |
| 22 Aug 2023 | INR | 522.75 | 542.9 | 522.75 | 529.55 | 529.55 | +8.15 (+1.56%) | 14,039 |
| 21 Aug 2023 | INR | 493 | 524.65 | 493 | 521.4 | 521.4 | +16.6 (+3.29%) | 61,385 |
| 18 Aug 2023 | INR | 517.75 | 520.75 | 498.9 | 504.8 | 504.8 | -10.5 (-2.04%) | 11,269 |
| 17 Aug 2023 | INR | 522.1 | 523.5 | 512.8 | 515.3 | 515.3 | -3.65 (-0.70%) | 34,128 |
| 16 Aug 2023 | INR | 515.05 | 524.05 | 515.05 | 518.95 | 518.95 | -0.05 (-0.01%) | 10,264 |
| 14 Aug 2023 | INR | 513.15 | 525.05 | 510.05 | 519 | 519 | -10.35 (-1.96%) | 87,897 |
| 11 Aug 2023 | INR | 530.7 | 543.1 | 526.35 | 529.35 | 529.35 | -11.65 (-2.15%) | 18,939 |
| 10 Aug 2023 | INR | 526.55 | 546.45 | 526.55 | 541 | 541 | -21.25 (-3.78%) | 8,759 |
| 9 Aug 2023 | INR | 568.05 | 574.3 | 559.4 | 562.25 | 562.25 | -10.5 (-1.83%) | 29,477 |
| 8 Aug 2023 | INR | 580 | 580.9 | 565.95 | 572.75 | 572.75 | -4.05 (-0.70%) | 39,120 |
| 7 Aug 2023 | INR | 566.15 | 585.35 | 566.15 | 576.8 | 576.8 | +12.1 (+2.14%) | 29,153 |
| 4 Aug 2023 | INR | 565 | 574 | 559.2 | 564.7 | 564.7 | +6.05 (+1.08%) | 37,216 |
| 3 Aug 2023 | INR | 565 | 565 | 552 | 558.65 | 558.65 | +3.1 (+0.56%) | 67,063 |
| 2 Aug 2023 | INR | 575 | 578.05 | 540.9 | 555.55 | 555.55 | -17.2 (-3.00%) | 59,422 |
| 1 Aug 2023 | INR | 566.8 | 582.05 | 566 | 572.75 | 572.75 | +6.3 (+1.11%) | 47,632 |
| 31 Jul 2023 | INR | 556 | 573.3 | 549 | 566.45 | 566.45 | +19.5 (+3.57%) | 24,353 |
| 28 Jul 2023 | INR | 552.45 | 553.65 | 545.8 | 546.95 | 546.95 | -3.6 (-0.65%) | 3,577 |
| 27 Jul 2023 | INR | 550.05 | 562.65 | 548.4 | 550.55 | 550.55 | -4.15 (-0.75%) | 8,493 |
| 26 Jul 2023 | INR | 554 | 566.1 | 543.6 | 554.7 | 554.7 | +6.1 (+1.11%) | 21,601 |
| 25 Jul 2023 | INR | 532.65 | 554.55 | 531.6 | 548.6 | 548.6 | +18.1 (+3.41%) | 8,365 |
| 24 Jul 2023 | INR | 534 | 540 | 528.15 | 530.5 | 530.5 | -4.65 (-0.87%) | 11,251 |
| 21 Jul 2023 | INR | 542 | 543.35 | 524.4 | 535.15 | 535.15 | -3.4 (-0.63%) | 5,959 |
| 20 Jul 2023 | INR | 544.4 | 558.3 | 534.6 | 538.55 | 538.55 | -1.3 (-0.24%) | 21,858 |
