| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 525.5 | 552.25 | 525.45 | 539.85 | 539.85 | +14.3 (+2.72%) | 32,030 |
| 18 Jul 2023 | INR | 517 | 531.9 | 517 | 525.55 | 525.55 | -1.25 (-0.24%) | 9,354 |
| 17 Jul 2023 | INR | 533.9 | 538 | 523.85 | 526.8 | 526.8 | -2.8 (-0.53%) | 38,657 |
| 14 Jul 2023 | INR | 524.75 | 540.35 | 524.75 | 529.6 | 529.6 | +8.3 (+1.59%) | 5,552 |
| 13 Jul 2023 | INR | 536.1 | 538.05 | 517.7 | 521.3 | 521.3 | -8.8 (-1.66%) | 2,468 |
| 12 Jul 2023 | INR | 542.5 | 542.5 | 528.05 | 530.1 | 530.1 | -1.75 (-0.33%) | 15,721 |
| 11 Jul 2023 | INR | 531.65 | 544.4 | 530.2 | 531.85 | 531.85 | +5 (+0.95%) | 14,837 |
| 10 Jul 2023 | INR | 528.05 | 533 | 524.75 | 526.85 | 526.85 | -1.4 (-0.27%) | 37,800 |
| 7 Jul 2023 | INR | 531.8 | 533.8 | 523.35 | 528.25 | 528.25 | +0.35 (+0.07%) | 28,031 |
| 6 Jul 2023 | INR | 532.3 | 536.8 | 526.85 | 527.9 | 527.9 | -4.95 (-0.93%) | 17,250 |
| 5 Jul 2023 | INR | 522.1 | 546.65 | 521.9 | 532.85 | 532.85 | +10.95 (+2.10%) | 26,613 |
| 4 Jul 2023 | INR | 527.95 | 529.7 | 520.05 | 521.9 | 521.9 | -6.7 (-1.27%) | 32,815 |
| 3 Jul 2023 | INR | 529.95 | 534.3 | 526.55 | 528.6 | 528.6 | -1.05 (-0.20%) | 47,464 |
| 30 Jun 2023 | INR | 534.2 | 542.8 | 526.8 | 529.65 | 529.65 | -1.7 (-0.32%) | 2,931 |
| 28 Jun 2023 | INR | 537.95 | 542.05 | 530 | 531.35 | 531.35 | -3.5 (-0.65%) | 1,869 |
| 27 Jun 2023 | INR | 540.8 | 545.05 | 533.25 | 534.85 | 534.85 | -5.35 (-0.99%) | 5,299 |
| 26 Jun 2023 | INR | 533.05 | 547 | 531.85 | 540.2 | 540.2 | +7.9 (+1.48%) | 14,228 |
| 23 Jun 2023 | INR | 546.65 | 546.65 | 526.1 | 532.3 | 532.3 | -12.05 (-2.21%) | 98,429 |
| 22 Jun 2023 | INR | 550.15 | 559.5 | 542.65 | 544.35 | 544.35 | -11.45 (-2.06%) | 26,519 |
| 21 Jun 2023 | INR | 564.3 | 564.5 | 550 | 555.8 | 555.8 | -3.05 (-0.55%) | 32,247 |
| 20 Jun 2023 | INR | 547.15 | 573.95 | 541.65 | 558.85 | 558.85 | +11 (+2.01%) | 9,759 |
| 19 Jun 2023 | INR | 551 | 563.15 | 543.4 | 547.85 | 547.85 | -0.8 (-0.15%) | 17,148 |
| 16 Jun 2023 | INR | 563 | 567.55 | 546 | 548.65 | 548.65 | -14 (-2.49%) | 13,024 |
| 15 Jun 2023 | INR | 512 | 568.3 | 512 | 562.65 | 562.65 | +45.2 (+8.74%) | 51,140 |
| 14 Jun 2023 | INR | 514.75 | 523.2 | 508.9 | 517.45 | 517.45 | +4.65 (+0.91%) | 5,376 |
| 13 Jun 2023 | INR | 511.35 | 527.6 | 510.1 | 512.8 | 512.8 | +5.1 (+1.00%) | 14,417 |
| 12 Jun 2023 | INR | 507.85 | 514.8 | 505.65 | 507.7 | 507.7 | +5.35 (+1.06%) | 4,971 |
| 9 Jun 2023 | INR | 518.25 | 520 | 501.95 | 502.35 | 502.35 | -14.1 (-2.73%) | 8,397 |
| 8 Jun 2023 | INR | 491.1 | 522.05 | 491.1 | 516.45 | 516.45 | +28.15 (+5.76%) | 16,337 |
| 7 Jun 2023 | INR | 492 | 504 | 486.25 | 488.3 | 488.3 | +5.45 (+1.13%) | 18,479 |
