| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 488.65 | 490.65 | 481 | 482.85 | 482.85 | -5.85 (-1.20%) | 6,931 |
| 5 Jun 2023 | INR | 498.05 | 499.4 | 486.1 | 488.7 | 488.7 | -5.2 (-1.05%) | 4,070 |
| 2 Jun 2023 | INR | 472.4 | 499.65 | 472.4 | 493.9 | 493.9 | +23.4 (+4.97%) | 14,244 |
| 1 Jun 2023 | INR | 472.1 | 476 | 468.95 | 470.5 | 470.5 | -1.5 (-0.32%) | 2,311 |
| 31 May 2023 | INR | 483.95 | 484 | 470.05 | 472 | 472 | -3.25 (-0.68%) | 3,098 |
| 30 May 2023 | INR | 459.1 | 479.1 | 459.1 | 475.25 | 475.25 | +16.6 (+3.62%) | 5,488 |
| 29 May 2023 | INR | 452.35 | 461.5 | 452.35 | 458.65 | 458.65 | +2.6 (+0.57%) | 1,303 |
| 26 May 2023 | INR | 456.15 | 462.5 | 454.5 | 456.05 | 456.05 | -2.3 (-0.50%) | 2,160 |
| 25 May 2023 | INR | 467.55 | 469.95 | 452.3 | 458.35 | 458.35 | -7.05 (-1.51%) | 4,868 |
| 24 May 2023 | INR | 471.7 | 475.6 | 464.9 | 465.4 | 465.4 | -4.55 (-0.97%) | 4,243 |
| 23 May 2023 | INR | 477 | 477 | 467.35 | 469.95 | 469.95 | -0.45 (-0.10%) | 1,536 |
| 22 May 2023 | INR | 482 | 484.35 | 467.35 | 470.4 | 470.4 | -9.65 (-2.01%) | 4,747 |
| 19 May 2023 | INR | 495 | 495 | 478.95 | 480.05 | 480.05 | -4.45 (-0.92%) | 3,619 |
| 18 May 2023 | INR | 494.95 | 496 | 482.1 | 484.5 | 484.5 | +1.3 (+0.27%) | 10,103 |
| 17 May 2023 | INR | 480 | 493.9 | 480 | 483.2 | 483.2 | -46.25 (-8.74%) | 25,499 |
| 16 May 2023 | INR | 524.45 | 540 | 522.8 | 529.45 | 529.45 | +11.9 (+2.30%) | 19,769 |
| 15 May 2023 | INR | 509.25 | 529.7 | 509.25 | 517.55 | 517.55 | +9.2 (+1.81%) | 6,725 |
| 12 May 2023 | INR | 512.75 | 516.2 | 505.65 | 508.35 | 508.35 | -2.35 (-0.46%) | 1,304 |
| 11 May 2023 | INR | 513.95 | 522 | 507.55 | 510.7 | 510.7 | +0.6 (+0.12%) | 3,154 |
| 10 May 2023 | INR | 500.3 | 515 | 500.3 | 510.1 | 510.1 | +1.7 (+0.33%) | 1,843 |
| 9 May 2023 | INR | 505.15 | 516.95 | 505.15 | 508.4 | 508.4 | +8.1 (+1.62%) | 1,207 |
| 8 May 2023 | INR | 504 | 507.9 | 498 | 500.3 | 500.3 | +0.3 (+0.06%) | 2,013 |
| 5 May 2023 | INR | 507.3 | 514.9 | 498.2 | 500 | 500 | -8.65 (-1.70%) | 4,031 |
| 4 May 2023 | INR | 483.05 | 522.3 | 483.05 | 508.65 | 508.65 | +15.7 (+3.18%) | 12,254 |
| 3 May 2023 | INR | 492 | 497.7 | 486.45 | 492.95 | 492.95 | +1.45 (+0.30%) | 574 |
| 2 May 2023 | INR | 488.9 | 504.85 | 487.55 | 491.5 | 491.5 | +7.6 (+1.57%) | 1,960 |
| 28 Apr 2023 | INR | 490.15 | 497 | 477 | 483.9 | 483.9 | -3.5 (-0.72%) | 7,678 |
| 27 Apr 2023 | INR | 494.4 | 502.05 | 485.5 | 487.4 | 487.4 | -3.2 (-0.65%) | 4,533 |
| 26 Apr 2023 | INR | 497.7 | 497.7 | 490.5 | 490.6 | 490.6 | -1.15 (-0.23%) | 575 |
| 25 Apr 2023 | INR | 478.95 | 505 | 478.95 | 491.75 | 491.75 | +2.8 (+0.57%) | 2,264 |
