| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 495 | 497.05 | 484.95 | 488.95 | 488.95 | -5.9 (-1.19%) | 3,835 |
| 21 Apr 2023 | INR | 511.45 | 511.45 | 488 | 494.85 | 494.85 | -8.45 (-1.68%) | 3,308 |
| 20 Apr 2023 | INR | 506.7 | 515 | 499.5 | 503.3 | 503.3 | -3.4 (-0.67%) | 4,502 |
| 19 Apr 2023 | INR | 511.25 | 518.35 | 503 | 506.7 | 506.7 | -4.7 (-0.92%) | 3,049 |
| 18 Apr 2023 | INR | 509.9 | 535 | 505.6 | 511.4 | 511.4 | +13.95 (+2.80%) | 15,348 |
| 17 Apr 2023 | INR | 495 | 505 | 481.65 | 497.45 | 497.45 | +1.75 (+0.35%) | 4,394 |
| 13 Apr 2023 | INR | 489 | 516.25 | 489 | 495.7 | 495.7 | +16.25 (+3.39%) | 13,509 |
| 12 Apr 2023 | INR | 445 | 479.45 | 436.9 | 479.45 | 479.45 | +43.55 (+9.99%) | 4,578 |
| 11 Apr 2023 | INR | 439.4 | 442.35 | 434.4 | 435.9 | 435.9 | -2.3 (-0.52%) | 2,027 |
| 10 Apr 2023 | INR | 437.1 | 444.8 | 436.2 | 438.2 | 438.2 | +2 (+0.46%) | 3,817 |
| 6 Apr 2023 | INR | 438.3 | 443 | 427.15 | 436.2 | 436.2 | -0.7 (-0.16%) | 3,757 |
| 5 Apr 2023 | INR | 441.9 | 450.65 | 434.85 | 436.9 | 436.9 | -4.2 (-0.95%) | 3,330 |
| 3 Apr 2023 | INR | 415.55 | 448.25 | 415.55 | 441.1 | 441.1 | +33.6 (+8.25%) | 10,268 |
| 31 Mar 2023 | INR | 402 | 425 | 402 | 407.5 | 407.5 | +6 (+1.49%) | 2,029 |
| 29 Mar 2023 | INR | 393.4 | 406.55 | 393.4 | 401.5 | 401.5 | +6.7 (+1.70%) | 2,855 |
| 28 Mar 2023 | INR | 407.6 | 411.75 | 391.8 | 394.8 | 394.8 | -11.2 (-2.76%) | 1,873 |
| 27 Mar 2023 | INR | 418.9 | 418.9 | 403 | 406 | 406 | -12.2 (-2.92%) | 694 |
| 24 Mar 2023 | INR | 420.05 | 426.9 | 415 | 418.2 | 418.2 | -7.45 (-1.75%) | 718 |
| 23 Mar 2023 | INR | 428.15 | 432.95 | 421.45 | 425.65 | 425.65 | -2.75 (-0.64%) | 1,923 |
| 22 Mar 2023 | INR | 436 | 436 | 427 | 428.4 | 428.4 | +3.65 (+0.86%) | 790 |
| 21 Mar 2023 | INR | 427.25 | 427.85 | 422.8 | 424.75 | 424.75 | +3.65 (+0.87%) | 551 |
| 20 Mar 2023 | INR | 423.6 | 450 | 417.6 | 421.1 | 421.1 | -5.35 (-1.25%) | 1,127 |
| 17 Mar 2023 | INR | 426.55 | 433.85 | 423.35 | 426.45 | 426.45 | +1.4 (+0.33%) | 3,090 |
| 16 Mar 2023 | INR | 428.35 | 429.7 | 422.4 | 425.05 | 425.05 | -8.05 (-1.86%) | 2,479 |
| 15 Mar 2023 | INR | 437.7 | 442.95 | 428.95 | 433.1 | 433.1 | -2.65 (-0.61%) | 3,168 |
| 14 Mar 2023 | INR | 433.3 | 437.95 | 426.7 | 435.75 | 435.75 | +7.05 (+1.64%) | 3,495 |
| 13 Mar 2023 | INR | 444 | 449.95 | 425 | 428.7 | 428.7 | -19.7 (-4.39%) | 5,053 |
| 10 Mar 2023 | INR | 448.55 | 452.95 | 445.35 | 448.4 | 448.4 | -7.6 (-1.67%) | 1,144 |
| 9 Mar 2023 | INR | 453.65 | 469.3 | 453.65 | 456 | 456 | +5.4 (+1.20%) | 7,182 |
| 8 Mar 2023 | INR | 447.9 | 455.7 | 442.8 | 450.6 | 450.6 | +2.65 (+0.59%) | 4,265 |
