| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 983.9 | 994.95 | 980 | 983.8 | 983.8 | +7.8 (+0.80%) | 6,676 |
| 3 Mar 2023 | INR | 976.3 | 986 | 969.5 | 976 | 976 | +6.1 (+0.63%) | 11,803 |
| 2 Mar 2023 | INR | 965.6 | 975.4 | 963 | 969.9 | 969.9 | +3.8 (+0.39%) | 5,087 |
| 1 Mar 2023 | INR | 955.6 | 984.55 | 955.6 | 966.1 | 966.1 | +3.8 (+0.39%) | 4,719 |
| 28 Feb 2023 | INR | 963.3 | 968.35 | 955.7 | 962.3 | 962.3 | +3.25 (+0.34%) | 4,728 |
| 27 Feb 2023 | INR | 961.3 | 966.85 | 956.55 | 959.05 | 959.05 | -8.35 (-0.86%) | 4,969 |
| 24 Feb 2023 | INR | 977 | 983.15 | 963.75 | 967.4 | 967.4 | -9.15 (-0.94%) | 6,382 |
| 23 Feb 2023 | INR | 975 | 979.95 | 962.15 | 976.55 | 976.55 | +8.4 (+0.87%) | 9,328 |
| 22 Feb 2023 | INR | 984 | 986.9 | 963.65 | 968.15 | 968.15 | -15.55 (-1.58%) | 13,482 |
| 21 Feb 2023 | INR | 1,008.95 | 1,008.95 | 973.8 | 983.7 | 983.7 | -12.9 (-1.29%) | 5,263 |
| 20 Feb 2023 | INR | 1,000 | 1,018.3 | 993.05 | 996.6 | 996.6 | +1.2 (+0.12%) | 5,755 |
| 17 Feb 2023 | INR | 991.05 | 1,008.9 | 991.05 | 995.4 | 995.4 | -4.35 (-0.44%) | 7,029 |
| 16 Feb 2023 | INR | 1,003 | 1,014.05 | 997.15 | 999.75 | 999.75 | +1.8 (+0.18%) | 17,092 |
| 15 Feb 2023 | INR | 983.75 | 1,003 | 983.75 | 997.95 | 997.95 | -7.4 (-0.74%) | 12,615 |
| 14 Feb 2023 | INR | 1,009.45 | 1,013.25 | 1,000 | 1,005.35 | 1,005.35 | -1.1 (-0.11%) | 10,305 |
| 13 Feb 2023 | INR | 1,018.95 | 1,018.95 | 998.5 | 1,006.45 | 1,006.45 | -3.1 (-0.31%) | 3,919 |
| 10 Feb 2023 | INR | 1,018.15 | 1,018.5 | 1,006.9 | 1,009.55 | 1,009.55 | -4.95 (-0.49%) | 6,962 |
| 9 Feb 2023 | INR | 1,011.95 | 1,030.3 | 1,011.95 | 1,014.5 | 1,014.5 | +6 (+0.59%) | 12,548 |
| 8 Feb 2023 | INR | 1,012.55 | 1,018.9 | 1,002.1 | 1,008.5 | 1,008.5 | +3.45 (+0.34%) | 7,323 |
| 7 Feb 2023 | INR | 1,015.05 | 1,017.9 | 1,002.4 | 1,005.05 | 1,005.05 | -8.35 (-0.82%) | 12,483 |
| 6 Feb 2023 | INR | 1,010.5 | 1,023.15 | 1,003.65 | 1,013.4 | 1,013.4 | +3.65 (+0.36%) | 5,875 |
| 3 Feb 2023 | INR | 1,020.85 | 1,024.2 | 999 | 1,009.75 | 1,009.75 | -6.5 (-0.64%) | 11,798 |
| 2 Feb 2023 | INR | 1,016.15 | 1,037.15 | 1,004.8 | 1,016.25 | 1,016.25 | -4 (-0.39%) | 13,011 |
| 1 Feb 2023 | INR | 1,044.95 | 1,059.85 | 1,012.85 | 1,020.25 | 1,020.25 | -17.25 (-1.66%) | 20,252 |
| 31 Jan 2023 | INR | 1,014.95 | 1,045 | 1,005.4 | 1,037.5 | 1,037.5 | +32.1 (+3.19%) | 13,801 |
| 30 Jan 2023 | INR | 1,015 | 1,036.45 | 991.6 | 1,005.4 | 1,005.4 | -13.55 (-1.33%) | 13,352 |
| 27 Jan 2023 | INR | 1,042.35 | 1,050.5 | 991.9 | 1,018.95 | 1,018.95 | -18.35 (-1.77%) | 14,295 |
| 25 Jan 2023 | INR | 1,046 | 1,049.25 | 1,033 | 1,037.3 | 1,037.3 | -10.25 (-0.98%) | 9,434 |
| 24 Jan 2023 | INR | 1,060.1 | 1,078.35 | 1,041.05 | 1,047.55 | 1,047.55 | -15.2 (-1.43%) | 6,719 |
| 23 Jan 2023 | INR | 1,081.4 | 1,083.05 | 1,060.2 | 1,062.75 | 1,062.75 | -13.75 (-1.28%) | 12,068 |
