| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,348.45 | 2,447.95 | 2,340 | 2,362.65 | 2,362.65 | +3.35 (+0.14%) | 51,260 |
| 10 Apr 2024 | INR | 2,181.35 | 2,419.55 | 2,175.85 | 2,359.3 | 2,359.3 | +183.45 (+8.43%) | 82,990 |
| 9 Apr 2024 | INR | 2,125.55 | 2,199 | 2,102.3 | 2,175.85 | 2,175.85 | +48.9 (+2.30%) | 46,378 |
| 8 Apr 2024 | INR | 2,098.45 | 2,148 | 2,068.85 | 2,126.95 | 2,126.95 | +37.75 (+1.81%) | 23,240 |
| 5 Apr 2024 | INR | 2,087.1 | 2,127.55 | 2,045 | 2,089.2 | 2,089.2 | +18.05 (+0.87%) | 20,222 |
| 4 Apr 2024 | INR | 2,034.9 | 2,104 | 2,014.45 | 2,071.15 | 2,071.15 | +45.4 (+2.24%) | 28,325 |
| 3 Apr 2024 | INR | 2,048.9 | 2,094 | 2,019.3 | 2,025.75 | 2,025.75 | -54.2 (-2.61%) | 78,113 |
| 2 Apr 2024 | INR | 1,971.5 | 2,110 | 1,971.5 | 2,079.95 | 2,079.95 | +114.65 (+5.83%) | 128,680 |
| 1 Apr 2024 | INR | 1,850.2 | 1,990 | 1,840 | 1,965.3 | 1,965.3 | +121.5 (+6.59%) | 22,745 |
| 28 Mar 2024 | INR | 1,830.35 | 1,876.95 | 1,830.35 | 1,843.8 | 1,843.8 | +2.25 (+0.12%) | 9,225 |
| 27 Mar 2024 | INR | 1,913.95 | 1,927.95 | 1,832.95 | 1,841.55 | 1,841.55 | -57.75 (-3.04%) | 22,735 |
| 26 Mar 2024 | INR | 1,927.7 | 1,934 | 1,855 | 1,899.3 | 1,899.3 | -2.7 (-0.14%) | 18,348 |
| 22 Mar 2024 | INR | 1,915.2 | 2,038 | 1,890 | 1,902 | 1,902 | -18.2 (-0.95%) | 90,205 |
| 21 Mar 2024 | INR | 1,864.3 | 1,934.1 | 1,834.9 | 1,920.2 | 1,920.2 | +119.35 (+6.63%) | 21,810 |
| 20 Mar 2024 | INR | 1,787.05 | 1,847 | 1,772.15 | 1,800.85 | 1,800.85 | -8.8 (-0.49%) | 11,254 |
| 19 Mar 2024 | INR | 1,856.85 | 1,857 | 1,800 | 1,809.65 | 1,809.65 | -54.3 (-2.91%) | 9,318 |
| 18 Mar 2024 | INR | 1,908.65 | 1,924.9 | 1,846.05 | 1,863.95 | 1,863.95 | -20.5 (-1.09%) | 22,012 |
| 15 Mar 2024 | INR | 1,805.95 | 1,900 | 1,785.1 | 1,884.45 | 1,884.45 | +64.95 (+3.57%) | 49,085 |
| 14 Mar 2024 | INR | 1,702 | 1,858.75 | 1,702 | 1,819.5 | 1,819.5 | +93 (+5.39%) | 48,286 |
| 13 Mar 2024 | INR | 1,806.95 | 1,863.5 | 1,700.75 | 1,726.5 | 1,726.5 | -77.1 (-4.27%) | 29,235 |
| 12 Mar 2024 | INR | 1,651.45 | 1,829.15 | 1,651.45 | 1,803.6 | 1,803.6 | +129.4 (+7.73%) | 103,977 |
| 11 Mar 2024 | INR | 1,700.45 | 1,706.3 | 1,653.45 | 1,674.2 | 1,674.2 | -24.45 (-1.44%) | 5,235 |
| 7 Mar 2024 | INR | 1,645.05 | 1,721 | 1,645.05 | 1,698.65 | 1,698.65 | +52 (+3.16%) | 14,511 |
| 6 Mar 2024 | INR | 1,684.85 | 1,690.7 | 1,626.9 | 1,646.65 | 1,646.65 | -50.85 (-3.00%) | 7,394 |
| 5 Mar 2024 | INR | 1,686.05 | 1,714.95 | 1,668.8 | 1,697.5 | 1,697.5 | +12.25 (+0.73%) | 86,887 |
| 4 Mar 2024 | INR | 1,674.2 | 1,729 | 1,659 | 1,685.25 | 1,685.25 | +40.45 (+2.46%) | 30,817 |
| 1 Mar 2024 | INR | 1,625 | 1,665 | 1,625 | 1,644.8 | 1,644.8 | +33.2 (+2.06%) | 11,039 |
| 29 Feb 2024 | INR | 1,626 | 1,657.95 | 1,586.95 | 1,611.6 | 1,611.6 | -8.9 (-0.55%) | 17,984 |
| 28 Feb 2024 | INR | 1,660.05 | 1,686.45 | 1,612.15 | 1,620.5 | 1,620.5 | -57.35 (-3.42%) | 12,954 |
| 27 Feb 2024 | INR | 1,684 | 1,699.15 | 1,665.05 | 1,677.85 | 1,677.85 | -6.15 (-0.37%) | 9,817 |
